Strategy Tester Report
[ea]DailyHiLo_Ron_MT4_v01a
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ProfitMade=33; BasketProfit=0; LossLimit=57; BreakEven=0; TrailStop=0; KillLogging=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1697.61 | Gross profit | 1338.65 | Gross loss | -3036.26 |
Profit factor | 0.44 | Expected payoff | -2.18 | ||
Absolute drawdown | 1722.91 | Maximal drawdown | 1724.21 (17.24%) | Relative drawdown | 17.24% (1724.21) |
Total trades | 779 | Short positions (won %) | 410 (37.80%) | Long positions (won %) | 369 (43.90%) |
Profit trades (% of total) | 317 (40.69%) | Loss trades (% of total) | 462 (59.31%) | ||
Largest | profit trade | 4.30 | loss trade | -6.70 | |
Average | profit trade | 4.22 | loss trade | -6.57 | |
Maximum | consecutive wins (profit in money) | 7 (28.70) | consecutive losses (loss in money) | 9 (-59.60) | |
Maximal | consecutive profit (count of wins) | 28.70 (7) | consecutive loss (count of losses) | -59.60 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.10 | 1.61221 | 1.61288 | 1.61178 | ||
2 | 2010.01.04 00:10 | s/l | 1 | 0.10 | 1.61288 | 1.61288 | 1.61178 | -6.70 | 9993.30 |
3 | 2010.01.04 01:20 | sell | 2 | 0.10 | 1.61052 | 1.61119 | 1.61009 | ||
4 | 2010.01.04 01:22 | s/l | 2 | 0.10 | 1.61119 | 1.61119 | 1.61009 | -6.70 | 9986.60 |
5 | 2010.01.04 02:16 | sell | 3 | 0.10 | 1.61016 | 1.61083 | 1.60973 | ||
6 | 2010.01.04 02:26 | s/l | 3 | 0.10 | 1.61083 | 1.61083 | 1.60973 | -6.70 | 9979.90 |
7 | 2010.01.04 03:00 | sell | 4 | 0.10 | 1.60881 | 1.60948 | 1.60838 | ||
8 | 2010.01.04 03:10 | s/l | 4 | 0.10 | 1.60948 | 1.60948 | 1.60838 | -6.70 | 9973.20 |
9 | 2010.01.04 04:40 | sell | 5 | 0.10 | 1.60850 | 1.60917 | 1.60807 | ||
10 | 2010.01.04 04:45 | t/p | 5 | 0.10 | 1.60807 | 1.60917 | 1.60807 | 4.30 | 9977.50 |
11 | 2010.01.04 07:02 | buy | 6 | 0.10 | 1.61055 | 1.60988 | 1.61098 | ||
12 | 2010.01.04 07:10 | s/l | 6 | 0.10 | 1.60988 | 1.60988 | 1.61098 | -6.70 | 9970.80 |
13 | 2010.01.04 08:10 | sell | 7 | 0.10 | 1.60690 | 1.60757 | 1.60647 | ||
14 | 2010.01.04 08:16 | t/p | 7 | 0.10 | 1.60647 | 1.60757 | 1.60647 | 4.30 | 9975.10 |
15 | 2010.01.04 09:10 | buy | 8 | 0.10 | 1.61180 | 1.61113 | 1.61223 | ||
16 | 2010.01.04 09:12 | close | 8 | 0.10 | 1.61114 | 1.61113 | 1.61223 | -6.60 | 9968.50 |
17 | 2010.01.04 10:10 | buy | 9 | 0.10 | 1.61682 | 1.61615 | 1.61725 | ||
18 | 2010.01.04 10:15 | t/p | 9 | 0.10 | 1.61725 | 1.61615 | 1.61725 | 4.30 | 9972.80 |
19 | 2010.01.04 11:10 | buy | 10 | 0.10 | 1.62167 | 1.62100 | 1.62210 | ||
20 | 2010.01.04 11:15 | t/p | 10 | 0.10 | 1.62210 | 1.62100 | 1.62210 | 4.30 | 9977.10 |
21 | 2010.01.04 13:20 | sell | 11 | 0.10 | 1.61494 | 1.61561 | 1.61451 | ||
22 | 2010.01.04 13:22 | s/l | 11 | 0.10 | 1.61561 | 1.61561 | 1.61451 | -6.70 | 9970.40 |
23 | 2010.01.04 15:10 | buy | 12 | 0.10 | 1.61870 | 1.61803 | 1.61913 | ||
24 | 2010.01.04 15:16 | t/p | 12 | 0.10 | 1.61913 | 1.61803 | 1.61913 | 4.30 | 9974.70 |
25 | 2010.01.04 16:15 | sell | 13 | 0.10 | 1.61516 | 1.61583 | 1.61473 | ||
26 | 2010.01.04 16:17 | s/l | 13 | 0.10 | 1.61583 | 1.61583 | 1.61473 | -6.70 | 9968.00 |
27 | 2010.01.04 17:10 | sell | 14 | 0.10 | 1.61141 | 1.61208 | 1.61098 | ||
28 | 2010.01.04 17:15 | t/p | 14 | 0.10 | 1.61098 | 1.61208 | 1.61098 | 4.30 | 9972.30 |
29 | 2010.01.04 19:02 | buy | 15 | 0.10 | 1.61294 | 1.61227 | 1.61337 | ||
30 | 2010.01.04 19:10 | s/l | 15 | 0.10 | 1.61227 | 1.61227 | 1.61337 | -6.70 | 9965.60 |
31 | 2010.01.04 20:02 | sell | 16 | 0.10 | 1.60967 | 1.61034 | 1.60924 | ||
32 | 2010.01.04 20:10 | s/l | 16 | 0.10 | 1.61034 | 1.61034 | 1.60924 | -6.70 | 9958.90 |
33 | 2010.01.04 21:10 | sell | 17 | 0.10 | 1.60908 | 1.60975 | 1.60865 | ||
34 | 2010.01.04 21:20 | s/l | 17 | 0.10 | 1.60975 | 1.60975 | 1.60865 | -6.70 | 9952.20 |
35 | 2010.01.04 22:20 | sell | 18 | 0.10 | 1.60877 | 1.60944 | 1.60834 | ||
36 | 2010.01.04 22:27 | close | 18 | 0.10 | 1.60939 | 1.60944 | 1.60834 | -6.20 | 9946.00 |
37 | 2010.01.04 23:00 | sell | 19 | 0.10 | 1.60815 | 1.60882 | 1.60772 | ||
38 | 2010.01.04 23:10 | s/l | 19 | 0.10 | 1.60882 | 1.60882 | 1.60772 | -6.70 | 9939.30 |
39 | 2010.01.05 00:15 | buy | 20 | 0.10 | 1.61044 | 1.60977 | 1.61087 | ||
40 | 2010.01.05 00:20 | t/p | 20 | 0.10 | 1.61087 | 1.60977 | 1.61087 | 4.30 | 9943.60 |
41 | 2010.01.05 01:05 | buy | 21 | 0.10 | 1.61161 | 1.61094 | 1.61204 | ||
42 | 2010.01.05 01:07 | close | 21 | 0.10 | 1.61100 | 1.61094 | 1.61204 | -6.10 | 9937.50 |
43 | 2010.01.05 02:02 | sell | 22 | 0.10 | 1.61003 | 1.61070 | 1.60960 | ||
44 | 2010.01.05 02:10 | t/p | 22 | 0.10 | 1.60960 | 1.61070 | 1.60960 | 4.30 | 9941.80 |
45 | 2010.01.05 04:02 | buy | 23 | 0.10 | 1.60987 | 1.60920 | 1.61030 | ||
46 | 2010.01.05 04:15 | close | 23 | 0.10 | 1.60924 | 1.60920 | 1.61030 | -6.30 | 9935.50 |
47 | 2010.01.05 05:15 | buy | 24 | 0.10 | 1.60998 | 1.60931 | 1.61041 | ||
48 | 2010.01.05 05:20 | close | 24 | 0.10 | 1.61034 | 1.60931 | 1.61041 | 3.60 | 9939.10 |
49 | 2010.01.05 06:02 | sell | 25 | 0.10 | 1.60791 | 1.60858 | 1.60748 | ||
50 | 2010.01.05 06:10 | s/l | 25 | 0.10 | 1.60858 | 1.60858 | 1.60748 | -6.70 | 9932.40 |
51 | 2010.01.05 07:45 | buy | 26 | 0.10 | 1.61469 | 1.61402 | 1.61512 | ||
52 | 2010.01.05 07:50 | t/p | 26 | 0.10 | 1.61512 | 1.61402 | 1.61512 | 4.30 | 9936.70 |
53 | 2010.01.05 08:07 | buy | 27 | 0.10 | 1.61542 | 1.61475 | 1.61585 | ||
54 | 2010.01.05 08:10 | s/l | 27 | 0.10 | 1.61475 | 1.61475 | 1.61585 | -6.70 | 9930.00 |
55 | 2010.01.05 09:10 | sell | 28 | 0.10 | 1.60791 | 1.60858 | 1.60748 | ||
56 | 2010.01.05 09:12 | s/l | 28 | 0.10 | 1.60858 | 1.60858 | 1.60748 | -6.70 | 9923.30 |
57 | 2010.01.05 11:15 | sell | 29 | 0.10 | 1.60328 | 1.60395 | 1.60285 | ||
58 | 2010.01.05 11:20 | t/p | 29 | 0.10 | 1.60285 | 1.60395 | 1.60285 | 4.30 | 9927.60 |
59 | 2010.01.05 12:02 | sell | 30 | 0.10 | 1.59893 | 1.59960 | 1.59850 | ||
60 | 2010.01.05 12:10 | s/l | 30 | 0.10 | 1.59960 | 1.59960 | 1.59850 | -6.70 | 9920.90 |
61 | 2010.01.05 13:30 | buy | 31 | 0.10 | 1.60268 | 1.60201 | 1.60311 | ||
62 | 2010.01.05 13:37 | close | 31 | 0.10 | 1.60205 | 1.60201 | 1.60311 | -6.30 | 9914.60 |
63 | 2010.01.05 14:32 | sell | 32 | 0.10 | 1.60085 | 1.60152 | 1.60042 | ||
64 | 2010.01.05 14:40 | s/l | 32 | 0.10 | 1.60152 | 1.60152 | 1.60042 | -6.70 | 9907.90 |
65 | 2010.01.05 15:50 | buy | 33 | 0.10 | 1.60505 | 1.60438 | 1.60548 | ||
66 | 2010.01.05 15:52 | s/l | 33 | 0.10 | 1.60438 | 1.60438 | 1.60548 | -6.70 | 9901.20 |
67 | 2010.01.05 16:15 | buy | 34 | 0.10 | 1.60605 | 1.60538 | 1.60648 | ||
68 | 2010.01.05 16:20 | t/p | 34 | 0.10 | 1.60648 | 1.60538 | 1.60648 | 4.30 | 9905.50 |
69 | 2010.01.05 17:20 | sell | 35 | 0.10 | 1.60085 | 1.60152 | 1.60042 | ||
70 | 2010.01.05 17:22 | s/l | 35 | 0.10 | 1.60152 | 1.60152 | 1.60042 | -6.70 | 9898.80 |
71 | 2010.01.05 19:15 | sell | 36 | 0.10 | 1.59787 | 1.59854 | 1.59744 | ||
72 | 2010.01.05 19:20 | t/p | 36 | 0.10 | 1.59744 | 1.59854 | 1.59744 | 4.30 | 9903.10 |
73 | 2010.01.05 21:02 | buy | 37 | 0.10 | 1.60060 | 1.59993 | 1.60103 | ||
74 | 2010.01.05 21:15 | s/l | 37 | 0.10 | 1.59993 | 1.59993 | 1.60103 | -6.70 | 9896.40 |
75 | 2010.01.05 22:50 | sell | 38 | 0.10 | 1.59878 | 1.59945 | 1.59835 | ||
76 | 2010.01.05 22:57 | s/l | 38 | 0.10 | 1.59945 | 1.59945 | 1.59835 | -6.70 | 9889.70 |
77 | 2010.01.05 23:07 | sell | 39 | 0.10 | 1.59873 | 1.59940 | 1.59830 | ||
78 | 2010.01.05 23:10 | close | 39 | 0.10 | 1.59934 | 1.59940 | 1.59830 | -6.10 | 9883.60 |
79 | 2010.01.06 00:10 | sell | 40 | 0.10 | 1.59801 | 1.59868 | 1.59758 | ||
80 | 2010.01.06 00:15 | close | 40 | 0.10 | 1.59765 | 1.59868 | 1.59758 | 3.60 | 9887.20 |
81 | 2010.01.06 01:07 | buy | 41 | 0.10 | 1.59931 | 1.59864 | 1.59974 | ||
82 | 2010.01.06 01:10 | s/l | 41 | 0.10 | 1.59864 | 1.59864 | 1.59974 | -6.70 | 9880.50 |
83 | 2010.01.06 02:20 | buy | 42 | 0.10 | 1.60056 | 1.59989 | 1.60099 | ||
84 | 2010.01.06 02:22 | s/l | 42 | 0.10 | 1.59989 | 1.59989 | 1.60099 | -6.70 | 9873.80 |
85 | 2010.01.06 04:20 | sell | 43 | 0.10 | 1.59738 | 1.59805 | 1.59695 | ||
86 | 2010.01.06 04:27 | close | 43 | 0.10 | 1.59802 | 1.59805 | 1.59695 | -6.40 | 9867.40 |
87 | 2010.01.06 06:10 | sell | 44 | 0.10 | 1.59735 | 1.59802 | 1.59692 | ||
88 | 2010.01.06 06:15 | t/p | 44 | 0.10 | 1.59692 | 1.59802 | 1.59692 | 4.30 | 9871.70 |
89 | 2010.01.06 07:20 | buy | 45 | 0.10 | 1.59848 | 1.59781 | 1.59891 | ||
90 | 2010.01.06 07:27 | s/l | 45 | 0.10 | 1.59781 | 1.59781 | 1.59891 | -6.70 | 9865.00 |
91 | 2010.01.06 08:15 | buy | 46 | 0.10 | 1.59937 | 1.59870 | 1.59980 | ||
92 | 2010.01.06 08:20 | t/p | 46 | 0.10 | 1.59980 | 1.59870 | 1.59980 | 4.30 | 9869.30 |
93 | 2010.01.06 09:15 | buy | 47 | 0.10 | 1.60368 | 1.60301 | 1.60411 | ||
94 | 2010.01.06 09:20 | t/p | 47 | 0.10 | 1.60411 | 1.60301 | 1.60411 | 4.30 | 9873.60 |
95 | 2010.01.06 10:50 | sell | 48 | 0.10 | 1.60032 | 1.60099 | 1.59989 | ||
96 | 2010.01.06 10:52 | s/l | 48 | 0.10 | 1.60099 | 1.60099 | 1.59989 | -6.70 | 9866.90 |
97 | 2010.01.06 11:20 | sell | 49 | 0.10 | 1.59996 | 1.60063 | 1.59953 | ||
98 | 2010.01.06 11:22 | close | 49 | 0.10 | 1.60057 | 1.60063 | 1.59953 | -6.10 | 9860.80 |
99 | 2010.01.06 12:50 | sell | 50 | 0.10 | 1.59781 | 1.59848 | 1.59738 | ||
100 | 2010.01.06 12:52 | close | 50 | 0.10 | 1.59843 | 1.59848 | 1.59738 | -6.20 | 9854.60 |
101 | 2010.01.06 13:15 | sell | 51 | 0.10 | 1.59772 | 1.59839 | 1.59729 | ||
102 | 2010.01.06 13:37 | close | 51 | 0.10 | 1.59836 | 1.59839 | 1.59729 | -6.40 | 9848.20 |
103 | 2010.01.06 14:07 | sell | 52 | 0.10 | 1.59579 | 1.59646 | 1.59536 | ||
104 | 2010.01.06 14:10 | s/l | 52 | 0.10 | 1.59646 | 1.59646 | 1.59536 | -6.70 | 9841.50 |
105 | 2010.01.06 15:45 | sell | 53 | 0.10 | 1.59543 | 1.59610 | 1.59500 | ||
106 | 2010.01.06 15:47 | close | 53 | 0.10 | 1.59601 | 1.59610 | 1.59500 | -5.80 | 9835.70 |
107 | 2010.01.06 16:20 | buy | 54 | 0.10 | 1.59944 | 1.59877 | 1.59987 | ||
108 | 2010.01.06 16:22 | s/l | 54 | 0.10 | 1.59877 | 1.59877 | 1.59987 | -6.70 | 9829.00 |
109 | 2010.01.06 17:05 | buy | 55 | 0.10 | 1.60042 | 1.59975 | 1.60085 | ||
110 | 2010.01.06 17:07 | s/l | 55 | 0.10 | 1.59975 | 1.59975 | 1.60085 | -6.70 | 9822.30 |
111 | 2010.01.06 18:15 | sell | 56 | 0.10 | 1.59933 | 1.60000 | 1.59890 | ||
112 | 2010.01.06 18:20 | t/p | 56 | 0.10 | 1.59890 | 1.60000 | 1.59890 | 4.30 | 9826.60 |
113 | 2010.01.06 19:15 | sell | 57 | 0.10 | 1.59811 | 1.59878 | 1.59768 | ||
114 | 2010.01.06 19:20 | t/p | 57 | 0.10 | 1.59768 | 1.59878 | 1.59768 | 4.30 | 9830.90 |
115 | 2010.01.06 20:05 | buy | 58 | 0.10 | 1.59975 | 1.59908 | 1.60018 | ||
116 | 2010.01.06 20:07 | s/l | 58 | 0.10 | 1.59908 | 1.59908 | 1.60018 | -6.70 | 9824.20 |
117 | 2010.01.06 22:10 | buy | 59 | 0.10 | 1.60253 | 1.60186 | 1.60296 | ||
118 | 2010.01.06 22:20 | t/p | 59 | 0.10 | 1.60296 | 1.60186 | 1.60296 | 4.30 | 9828.50 |
119 | 2010.01.06 23:20 | sell | 60 | 0.10 | 1.60045 | 1.60112 | 1.60002 | ||
120 | 2010.01.06 23:27 | s/l | 60 | 0.10 | 1.60112 | 1.60112 | 1.60002 | -6.70 | 9821.80 |
121 | 2010.01.07 00:50 | buy | 61 | 0.10 | 1.60237 | 1.60170 | 1.60280 | ||
122 | 2010.01.07 00:57 | s/l | 61 | 0.10 | 1.60170 | 1.60170 | 1.60280 | -6.70 | 9815.10 |
123 | 2010.01.07 01:05 | buy | 62 | 0.10 | 1.60260 | 1.60193 | 1.60303 | ||
124 | 2010.01.07 01:07 | s/l | 62 | 0.10 | 1.60193 | 1.60193 | 1.60303 | -6.70 | 9808.40 |
125 | 2010.01.07 02:10 | sell | 63 | 0.10 | 1.60181 | 1.60248 | 1.60138 | ||
126 | 2010.01.07 02:16 | t/p | 63 | 0.10 | 1.60138 | 1.60248 | 1.60138 | 4.30 | 9812.70 |
127 | 2010.01.07 03:10 | sell | 64 | 0.10 | 1.60082 | 1.60149 | 1.60039 | ||
128 | 2010.01.07 03:16 | t/p | 64 | 0.10 | 1.60039 | 1.60149 | 1.60039 | 4.30 | 9817.00 |
129 | 2010.01.07 04:02 | sell | 65 | 0.10 | 1.59937 | 1.60004 | 1.59894 | ||
130 | 2010.01.07 04:10 | s/l | 65 | 0.10 | 1.60004 | 1.60004 | 1.59894 | -6.70 | 9810.30 |
131 | 2010.01.07 05:15 | buy | 66 | 0.10 | 1.60172 | 1.60105 | 1.60215 | ||
132 | 2010.01.07 05:33 | s/l | 66 | 0.10 | 1.60105 | 1.60105 | 1.60215 | -6.70 | 9803.60 |
133 | 2010.01.07 06:00 | sell | 67 | 0.10 | 1.60016 | 1.60083 | 1.59973 | ||
134 | 2010.01.07 06:15 | close | 67 | 0.10 | 1.59979 | 1.60083 | 1.59973 | 3.70 | 9807.30 |
135 | 2010.01.07 07:15 | sell | 68 | 0.10 | 1.59659 | 1.59726 | 1.59616 | ||
136 | 2010.01.07 07:20 | close | 68 | 0.10 | 1.59624 | 1.59726 | 1.59616 | 3.50 | 9810.80 |
137 | 2010.01.07 08:02 | sell | 69 | 0.10 | 1.59455 | 1.59522 | 1.59412 | ||
138 | 2010.01.07 08:10 | s/l | 69 | 0.10 | 1.59522 | 1.59522 | 1.59412 | -6.70 | 9804.10 |
139 | 2010.01.07 09:45 | sell | 70 | 0.10 | 1.59276 | 1.59343 | 1.59233 | ||
140 | 2010.01.07 09:47 | close | 70 | 0.10 | 1.59333 | 1.59343 | 1.59233 | -5.70 | 9798.40 |
141 | 2010.01.07 11:50 | sell | 71 | 0.10 | 1.59065 | 1.59132 | 1.59022 | ||
142 | 2010.01.07 11:52 | s/l | 71 | 0.10 | 1.59132 | 1.59132 | 1.59022 | -6.70 | 9791.70 |
143 | 2010.01.07 12:45 | sell | 72 | 0.10 | 1.59052 | 1.59119 | 1.59009 | ||
144 | 2010.01.07 12:50 | t/p | 72 | 0.10 | 1.59009 | 1.59119 | 1.59009 | 4.30 | 9796.00 |
145 | 2010.01.07 13:07 | sell | 73 | 0.10 | 1.58953 | 1.59020 | 1.58910 | ||
146 | 2010.01.07 13:10 | s/l | 73 | 0.10 | 1.59020 | 1.59020 | 1.58910 | -6.70 | 9789.30 |
147 | 2010.01.07 15:05 | buy | 74 | 0.10 | 1.59289 | 1.59222 | 1.59332 | ||
148 | 2010.01.07 15:07 | s/l | 74 | 0.10 | 1.59222 | 1.59222 | 1.59332 | -6.70 | 9782.60 |
149 | 2010.01.07 16:02 | sell | 75 | 0.10 | 1.59136 | 1.59203 | 1.59093 | ||
150 | 2010.01.07 16:10 | s/l | 75 | 0.10 | 1.59203 | 1.59203 | 1.59093 | -6.70 | 9775.90 |
151 | 2010.01.07 17:20 | sell | 76 | 0.10 | 1.59047 | 1.59114 | 1.59004 | ||
152 | 2010.01.07 17:22 | s/l | 76 | 0.10 | 1.59114 | 1.59114 | 1.59004 | -6.70 | 9769.20 |
153 | 2010.01.07 18:45 | buy | 77 | 0.10 | 1.59439 | 1.59372 | 1.59482 | ||
154 | 2010.01.07 19:10 | s/l | 77 | 0.10 | 1.59372 | 1.59372 | 1.59482 | -6.70 | 9762.50 |
155 | 2010.01.07 20:45 | buy | 78 | 0.10 | 1.59475 | 1.59408 | 1.59518 | ||
156 | 2010.01.07 20:59 | close | 78 | 0.10 | 1.59416 | 1.59408 | 1.59518 | -5.90 | 9756.60 |
157 | 2010.01.07 22:20 | sell | 79 | 0.10 | 1.59277 | 1.59344 | 1.59234 | ||
158 | 2010.01.07 22:27 | close | 79 | 0.10 | 1.59342 | 1.59344 | 1.59234 | -6.50 | 9750.10 |
159 | 2010.01.07 23:20 | sell | 80 | 0.10 | 1.59249 | 1.59316 | 1.59206 | ||
160 | 2010.01.07 23:50 | close | 80 | 0.10 | 1.59209 | 1.59316 | 1.59206 | 4.00 | 9754.10 |
161 | 2010.01.08 00:33 | buy | 81 | 0.10 | 1.59361 | 1.59294 | 1.59404 | ||
162 | 2010.01.08 00:46 | close | 81 | 0.10 | 1.59398 | 1.59294 | 1.59404 | 3.70 | 9757.80 |
163 | 2010.01.08 01:03 | buy | 82 | 0.10 | 1.59424 | 1.59357 | 1.59467 | ||
164 | 2010.01.08 01:10 | close | 82 | 0.10 | 1.59463 | 1.59357 | 1.59467 | 3.90 | 9761.70 |
165 | 2010.01.08 03:15 | sell | 83 | 0.10 | 1.59288 | 1.59355 | 1.59245 | ||
166 | 2010.01.08 03:20 | close | 83 | 0.10 | 1.59254 | 1.59355 | 1.59245 | 3.40 | 9765.10 |
167 | 2010.01.08 04:33 | buy | 84 | 0.10 | 1.59407 | 1.59340 | 1.59450 | ||
168 | 2010.01.08 04:46 | t/p | 84 | 0.10 | 1.59450 | 1.59340 | 1.59450 | 4.30 | 9769.40 |
169 | 2010.01.08 05:32 | buy | 85 | 0.10 | 1.59498 | 1.59431 | 1.59541 | ||
170 | 2010.01.08 05:45 | s/l | 85 | 0.10 | 1.59431 | 1.59431 | 1.59541 | -6.70 | 9762.70 |
171 | 2010.01.08 06:20 | buy | 86 | 0.10 | 1.59525 | 1.59458 | 1.59568 | ||
172 | 2010.01.08 06:35 | s/l | 86 | 0.10 | 1.59458 | 1.59458 | 1.59568 | -6.70 | 9756.00 |
173 | 2010.01.08 07:20 | buy | 87 | 0.10 | 1.59577 | 1.59510 | 1.59620 | ||
174 | 2010.01.08 07:27 | s/l | 87 | 0.10 | 1.59510 | 1.59510 | 1.59620 | -6.70 | 9749.30 |
175 | 2010.01.08 08:20 | buy | 88 | 0.10 | 1.59582 | 1.59515 | 1.59625 | ||
176 | 2010.01.08 08:22 | s/l | 88 | 0.10 | 1.59515 | 1.59515 | 1.59625 | -6.70 | 9742.60 |
177 | 2010.01.08 09:15 | buy | 89 | 0.10 | 1.59822 | 1.59755 | 1.59865 | ||
178 | 2010.01.08 09:20 | t/p | 89 | 0.10 | 1.59865 | 1.59755 | 1.59865 | 4.30 | 9746.90 |
179 | 2010.01.08 10:10 | buy | 90 | 0.10 | 1.60242 | 1.60175 | 1.60285 | ||
180 | 2010.01.08 10:15 | close | 90 | 0.10 | 1.60283 | 1.60175 | 1.60285 | 4.10 | 9751.00 |
181 | 2010.01.08 11:50 | sell | 91 | 0.10 | 1.60068 | 1.60135 | 1.60025 | ||
182 | 2010.01.08 11:57 | s/l | 91 | 0.10 | 1.60135 | 1.60135 | 1.60025 | -6.70 | 9744.30 |
183 | 2010.01.08 12:20 | sell | 92 | 0.10 | 1.60062 | 1.60129 | 1.60019 | ||
184 | 2010.01.08 12:27 | s/l | 92 | 0.10 | 1.60129 | 1.60129 | 1.60019 | -6.70 | 9737.60 |
185 | 2010.01.08 13:15 | sell | 93 | 0.10 | 1.59947 | 1.60014 | 1.59904 | ||
186 | 2010.01.08 13:20 | t/p | 93 | 0.10 | 1.59904 | 1.60014 | 1.59904 | 4.30 | 9741.90 |
187 | 2010.01.08 14:00 | sell | 94 | 0.10 | 1.59787 | 1.59854 | 1.59744 | ||
188 | 2010.01.08 14:07 | t/p | 94 | 0.10 | 1.59744 | 1.59854 | 1.59744 | 4.30 | 9746.20 |
189 | 2010.01.08 16:15 | sell | 95 | 0.10 | 1.59958 | 1.60025 | 1.59915 | ||
190 | 2010.01.08 16:17 | close | 95 | 0.10 | 1.60022 | 1.60025 | 1.59915 | -6.40 | 9739.80 |
191 | 2010.01.08 18:10 | buy | 96 | 0.10 | 1.60009 | 1.59942 | 1.60052 | ||
192 | 2010.01.08 18:15 | t/p | 96 | 0.10 | 1.60052 | 1.59942 | 1.60052 | 4.30 | 9744.10 |
193 | 2010.01.08 19:15 | buy | 97 | 0.10 | 1.60285 | 1.60218 | 1.60328 | ||
194 | 2010.01.08 19:20 | t/p | 97 | 0.10 | 1.60328 | 1.60218 | 1.60328 | 4.30 | 9748.40 |
195 | 2010.01.08 20:50 | buy | 98 | 0.10 | 1.60442 | 1.60375 | 1.60485 | ||
196 | 2010.01.08 20:52 | close | 98 | 0.10 | 1.60381 | 1.60375 | 1.60485 | -6.10 | 9742.30 |
197 | 2010.01.08 22:02 | sell | 99 | 0.10 | 1.60239 | 1.60306 | 1.60196 | ||
198 | 2010.01.08 22:15 | close | 99 | 0.10 | 1.60298 | 1.60306 | 1.60196 | -5.90 | 9736.40 |
199 | 2010.01.11 00:00 | buy | 100 | 0.10 | 1.60593 | 1.60526 | 1.60636 | ||
200 | 2010.01.11 00:10 | t/p | 100 | 0.10 | 1.60636 | 1.60526 | 1.60636 | 4.30 | 9740.70 |
201 | 2010.01.11 01:02 | buy | 101 | 0.10 | 1.61014 | 1.60947 | 1.61057 | ||
202 | 2010.01.11 01:10 | s/l | 101 | 0.10 | 1.60947 | 1.60947 | 1.61057 | -6.70 | 9734.00 |
203 | 2010.01.11 02:02 | sell | 102 | 0.10 | 1.60661 | 1.60728 | 1.60618 | ||
204 | 2010.01.11 02:10 | s/l | 102 | 0.10 | 1.60728 | 1.60728 | 1.60618 | -6.70 | 9727.30 |
205 | 2010.01.11 03:45 | buy | 103 | 0.10 | 1.60876 | 1.60809 | 1.60919 | ||
206 | 2010.01.11 03:50 | t/p | 103 | 0.10 | 1.60919 | 1.60809 | 1.60919 | 4.30 | 9731.60 |
207 | 2010.01.11 04:05 | buy | 104 | 0.10 | 1.60947 | 1.60880 | 1.60990 | ||
208 | 2010.01.11 04:15 | t/p | 104 | 0.10 | 1.60990 | 1.60880 | 1.60990 | 4.30 | 9735.90 |
209 | 2010.01.11 05:45 | sell | 105 | 0.10 | 1.60801 | 1.60868 | 1.60758 | ||
210 | 2010.01.11 05:50 | t/p | 105 | 0.10 | 1.60758 | 1.60868 | 1.60758 | 4.30 | 9740.20 |
211 | 2010.01.11 06:15 | buy | 106 | 0.10 | 1.60951 | 1.60884 | 1.60994 | ||
212 | 2010.01.11 06:40 | s/l | 106 | 0.10 | 1.60884 | 1.60884 | 1.60994 | -6.70 | 9733.50 |
213 | 2010.01.11 07:15 | sell | 107 | 0.10 | 1.60784 | 1.60851 | 1.60741 | ||
214 | 2010.01.11 07:20 | t/p | 107 | 0.10 | 1.60741 | 1.60851 | 1.60741 | 4.30 | 9737.80 |
215 | 2010.01.11 08:10 | buy | 108 | 0.10 | 1.61017 | 1.60950 | 1.61060 | ||
216 | 2010.01.11 08:12 | s/l | 108 | 0.10 | 1.60950 | 1.60950 | 1.61060 | -6.70 | 9731.10 |
217 | 2010.01.11 09:20 | buy | 109 | 0.10 | 1.61376 | 1.61309 | 1.61419 | ||
218 | 2010.01.11 09:22 | s/l | 109 | 0.10 | 1.61309 | 1.61309 | 1.61419 | -6.70 | 9724.40 |
219 | 2010.01.11 11:10 | buy | 110 | 0.10 | 1.61528 | 1.61461 | 1.61571 | ||
220 | 2010.01.11 11:15 | t/p | 110 | 0.10 | 1.61571 | 1.61461 | 1.61571 | 4.30 | 9728.70 |
221 | 2010.01.11 12:20 | buy | 111 | 0.10 | 1.61853 | 1.61786 | 1.61896 | ||
222 | 2010.01.11 12:26 | t/p | 111 | 0.10 | 1.61896 | 1.61786 | 1.61896 | 4.30 | 9733.00 |
223 | 2010.01.11 13:50 | sell | 112 | 0.10 | 1.61616 | 1.61683 | 1.61573 | ||
224 | 2010.01.11 13:52 | close | 112 | 0.10 | 1.61678 | 1.61683 | 1.61573 | -6.20 | 9726.80 |
225 | 2010.01.11 14:15 | sell | 113 | 0.10 | 1.61596 | 1.61663 | 1.61553 | ||
226 | 2010.01.11 14:32 | t/p | 113 | 0.10 | 1.61553 | 1.61663 | 1.61553 | 4.30 | 9731.10 |
227 | 2010.01.11 15:15 | sell | 114 | 0.10 | 1.61362 | 1.61429 | 1.61319 | ||
228 | 2010.01.11 15:20 | t/p | 114 | 0.10 | 1.61319 | 1.61429 | 1.61319 | 4.30 | 9735.40 |
229 | 2010.01.11 16:02 | sell | 115 | 0.10 | 1.61185 | 1.61252 | 1.61142 | ||
230 | 2010.01.11 16:10 | s/l | 115 | 0.10 | 1.61252 | 1.61252 | 1.61142 | -6.70 | 9728.70 |
231 | 2010.01.11 17:07 | buy | 116 | 0.10 | 1.61781 | 1.61714 | 1.61824 | ||
232 | 2010.01.11 17:10 | s/l | 116 | 0.10 | 1.61714 | 1.61714 | 1.61824 | -6.70 | 9722.00 |
233 | 2010.01.11 18:20 | sell | 117 | 0.10 | 1.61292 | 1.61359 | 1.61249 | ||
234 | 2010.01.11 18:22 | close | 117 | 0.10 | 1.61353 | 1.61359 | 1.61249 | -6.10 | 9715.90 |
235 | 2010.01.11 19:20 | sell | 118 | 0.10 | 1.61098 | 1.61165 | 1.61055 | ||
236 | 2010.01.11 19:27 | s/l | 118 | 0.10 | 1.61165 | 1.61165 | 1.61055 | -6.70 | 9709.20 |
237 | 2010.01.11 20:20 | sell | 119 | 0.10 | 1.61026 | 1.61093 | 1.60983 | ||
238 | 2010.01.11 20:27 | s/l | 119 | 0.10 | 1.61093 | 1.61093 | 1.60983 | -6.70 | 9702.50 |
239 | 2010.01.11 21:37 | buy | 120 | 0.10 | 1.61201 | 1.61134 | 1.61244 | ||
240 | 2010.01.11 21:40 | close | 120 | 0.10 | 1.61138 | 1.61134 | 1.61244 | -6.30 | 9696.20 |
241 | 2010.01.11 23:02 | buy | 121 | 0.10 | 1.61188 | 1.61121 | 1.61231 | ||
242 | 2010.01.11 23:10 | s/l | 121 | 0.10 | 1.61121 | 1.61121 | 1.61231 | -6.70 | 9689.50 |
243 | 2010.01.12 00:07 | buy | 122 | 0.10 | 1.61207 | 1.61140 | 1.61250 | ||
244 | 2010.01.12 00:10 | s/l | 122 | 0.10 | 1.61140 | 1.61140 | 1.61250 | -6.70 | 9682.80 |
245 | 2010.01.12 01:15 | sell | 123 | 0.10 | 1.60987 | 1.61054 | 1.60944 | ||
246 | 2010.01.12 01:20 | t/p | 123 | 0.10 | 1.60944 | 1.61054 | 1.60944 | 4.30 | 9687.10 |
247 | 2010.01.12 02:50 | sell | 124 | 0.10 | 1.60747 | 1.60814 | 1.60704 | ||
248 | 2010.01.12 02:57 | s/l | 124 | 0.10 | 1.60814 | 1.60814 | 1.60704 | -6.70 | 9680.40 |
249 | 2010.01.12 03:15 | sell | 125 | 0.10 | 1.60709 | 1.60776 | 1.60666 | ||
250 | 2010.01.12 03:20 | t/p | 125 | 0.10 | 1.60666 | 1.60776 | 1.60666 | 4.30 | 9684.70 |
251 | 2010.01.12 06:50 | buy | 126 | 0.10 | 1.60921 | 1.60854 | 1.60964 | ||
252 | 2010.01.12 07:03 | t/p | 126 | 0.10 | 1.60964 | 1.60854 | 1.60964 | 4.30 | 9689.00 |
253 | 2010.01.12 08:20 | sell | 127 | 0.10 | 1.60818 | 1.60885 | 1.60775 | ||
254 | 2010.01.12 08:22 | s/l | 127 | 0.10 | 1.60885 | 1.60885 | 1.60775 | -6.70 | 9682.30 |
255 | 2010.01.12 09:02 | sell | 128 | 0.10 | 1.60657 | 1.60724 | 1.60614 | ||
256 | 2010.01.12 09:10 | s/l | 128 | 0.10 | 1.60724 | 1.60724 | 1.60614 | -6.70 | 9675.60 |
257 | 2010.01.12 10:40 | buy | 129 | 0.10 | 1.61152 | 1.61085 | 1.61195 | ||
258 | 2010.01.12 10:45 | t/p | 129 | 0.10 | 1.61195 | 1.61085 | 1.61195 | 4.30 | 9679.90 |
259 | 2010.01.12 11:10 | buy | 130 | 0.10 | 1.61440 | 1.61373 | 1.61483 | ||
260 | 2010.01.12 11:15 | t/p | 130 | 0.10 | 1.61483 | 1.61373 | 1.61483 | 4.30 | 9684.20 |
261 | 2010.01.12 12:15 | sell | 131 | 0.10 | 1.61234 | 1.61301 | 1.61191 | ||
262 | 2010.01.12 12:20 | t/p | 131 | 0.10 | 1.61191 | 1.61301 | 1.61191 | 4.30 | 9688.50 |
263 | 2010.01.12 13:15 | buy | 132 | 0.10 | 1.61532 | 1.61465 | 1.61575 | ||
264 | 2010.01.12 13:20 | t/p | 132 | 0.10 | 1.61575 | 1.61465 | 1.61575 | 4.30 | 9692.80 |
265 | 2010.01.12 14:50 | sell | 133 | 0.10 | 1.61268 | 1.61335 | 1.61225 | ||
266 | 2010.01.12 14:52 | close | 133 | 0.10 | 1.61330 | 1.61335 | 1.61225 | -6.20 | 9686.60 |
267 | 2010.01.12 15:02 | sell | 134 | 0.10 | 1.61182 | 1.61249 | 1.61139 | ||
268 | 2010.01.12 15:10 | s/l | 134 | 0.10 | 1.61249 | 1.61249 | 1.61139 | -6.70 | 9679.90 |
269 | 2010.01.12 16:10 | buy | 135 | 0.10 | 1.61594 | 1.61527 | 1.61637 | ||
270 | 2010.01.12 16:15 | t/p | 135 | 0.10 | 1.61637 | 1.61527 | 1.61637 | 4.30 | 9684.20 |
271 | 2010.01.12 18:20 | sell | 136 | 0.10 | 1.61638 | 1.61705 | 1.61595 | ||
272 | 2010.01.12 18:27 | s/l | 136 | 0.10 | 1.61705 | 1.61705 | 1.61595 | -6.70 | 9677.50 |
273 | 2010.01.12 19:20 | sell | 137 | 0.10 | 1.61503 | 1.61570 | 1.61460 | ||
274 | 2010.01.12 19:27 | s/l | 137 | 0.10 | 1.61570 | 1.61570 | 1.61460 | -6.70 | 9670.80 |
275 | 2010.01.12 20:15 | buy | 138 | 0.10 | 1.61742 | 1.61675 | 1.61785 | ||
276 | 2010.01.12 20:32 | close | 138 | 0.10 | 1.61777 | 1.61675 | 1.61785 | 3.50 | 9674.30 |
277 | 2010.01.12 21:15 | sell | 139 | 0.10 | 1.61638 | 1.61705 | 1.61595 | ||
278 | 2010.01.12 21:20 | t/p | 139 | 0.10 | 1.61595 | 1.61705 | 1.61595 | 4.30 | 9678.60 |
279 | 2010.01.12 22:20 | buy | 140 | 0.10 | 1.61810 | 1.61743 | 1.61853 | ||
280 | 2010.01.12 22:27 | close | 140 | 0.10 | 1.61747 | 1.61743 | 1.61853 | -6.30 | 9672.30 |
281 | 2010.01.12 23:15 | sell | 141 | 0.10 | 1.61553 | 1.61620 | 1.61510 | ||
282 | 2010.01.12 23:20 | close | 141 | 0.10 | 1.61512 | 1.61620 | 1.61510 | 4.10 | 9676.40 |
283 | 2010.01.13 00:50 | sell | 142 | 0.10 | 1.61451 | 1.61518 | 1.61408 | ||
284 | 2010.01.13 00:57 | close | 142 | 0.10 | 1.61516 | 1.61518 | 1.61408 | -6.50 | 9669.90 |
285 | 2010.01.13 01:02 | sell | 143 | 0.10 | 1.61394 | 1.61461 | 1.61351 | ||
286 | 2010.01.13 01:10 | s/l | 143 | 0.10 | 1.61461 | 1.61461 | 1.61351 | -6.70 | 9663.20 |
287 | 2010.01.13 02:37 | sell | 144 | 0.10 | 1.61354 | 1.61421 | 1.61311 | ||
288 | 2010.01.13 02:40 | s/l | 144 | 0.10 | 1.61421 | 1.61421 | 1.61311 | -6.70 | 9656.50 |
289 | 2010.01.13 03:37 | buy | 145 | 0.10 | 1.61628 | 1.61561 | 1.61671 | ||
290 | 2010.01.13 03:40 | close | 145 | 0.10 | 1.61570 | 1.61561 | 1.61671 | -5.80 | 9650.70 |
291 | 2010.01.13 04:02 | sell | 146 | 0.10 | 1.61427 | 1.61494 | 1.61384 | ||
292 | 2010.01.13 04:15 | s/l | 146 | 0.10 | 1.61494 | 1.61494 | 1.61384 | -6.70 | 9644.00 |
293 | 2010.01.13 05:10 | buy | 147 | 0.10 | 1.61755 | 1.61688 | 1.61798 | ||
294 | 2010.01.13 05:15 | t/p | 147 | 0.10 | 1.61798 | 1.61688 | 1.61798 | 4.30 | 9648.30 |
295 | 2010.01.13 07:07 | sell | 148 | 0.10 | 1.61737 | 1.61804 | 1.61694 | ||
296 | 2010.01.13 07:10 | s/l | 148 | 0.10 | 1.61804 | 1.61804 | 1.61694 | -6.70 | 9641.60 |
297 | 2010.01.13 08:02 | buy | 149 | 0.10 | 1.62234 | 1.62167 | 1.62277 | ||
298 | 2010.01.13 08:10 | s/l | 149 | 0.10 | 1.62167 | 1.62167 | 1.62277 | -6.70 | 9634.90 |
299 | 2010.01.13 09:02 | sell | 150 | 0.10 | 1.61945 | 1.62012 | 1.61902 | ||
300 | 2010.01.13 09:10 | s/l | 150 | 0.10 | 1.62012 | 1.62012 | 1.61902 | -6.70 | 9628.20 |
301 | 2010.01.13 10:10 | buy | 151 | 0.10 | 1.62292 | 1.62225 | 1.62335 | ||
302 | 2010.01.13 10:12 | close | 151 | 0.10 | 1.62234 | 1.62225 | 1.62335 | -5.80 | 9622.40 |
303 | 2010.01.13 12:10 | buy | 152 | 0.10 | 1.62512 | 1.62445 | 1.62555 | ||
304 | 2010.01.13 12:15 | t/p | 152 | 0.10 | 1.62555 | 1.62445 | 1.62555 | 4.30 | 9626.70 |
305 | 2010.01.13 13:15 | buy | 153 | 0.10 | 1.62875 | 1.62808 | 1.62918 | ||
306 | 2010.01.13 13:20 | t/p | 153 | 0.10 | 1.62918 | 1.62808 | 1.62918 | 4.30 | 9631.00 |
307 | 2010.01.13 15:20 | sell | 154 | 0.10 | 1.62650 | 1.62717 | 1.62607 | ||
308 | 2010.01.13 15:27 | s/l | 154 | 0.10 | 1.62717 | 1.62717 | 1.62607 | -6.70 | 9624.30 |
309 | 2010.01.13 16:15 | sell | 155 | 0.10 | 1.62582 | 1.62649 | 1.62539 | ||
310 | 2010.01.13 16:20 | t/p | 155 | 0.10 | 1.62539 | 1.62649 | 1.62539 | 4.30 | 9628.60 |
311 | 2010.01.13 17:20 | buy | 156 | 0.10 | 1.62855 | 1.62788 | 1.62898 | ||
312 | 2010.01.13 17:22 | close | 156 | 0.10 | 1.62789 | 1.62788 | 1.62898 | -6.60 | 9622.00 |
313 | 2010.01.13 18:05 | buy | 157 | 0.10 | 1.62884 | 1.62817 | 1.62927 | ||
314 | 2010.01.13 18:15 | t/p | 157 | 0.10 | 1.62927 | 1.62817 | 1.62927 | 4.30 | 9626.30 |
315 | 2010.01.13 19:15 | sell | 158 | 0.10 | 1.62678 | 1.62745 | 1.62635 | ||
316 | 2010.01.13 19:20 | t/p | 158 | 0.10 | 1.62635 | 1.62745 | 1.62635 | 4.30 | 9630.60 |
317 | 2010.01.13 20:02 | buy | 159 | 0.10 | 1.62915 | 1.62848 | 1.62958 | ||
318 | 2010.01.13 20:10 | close | 159 | 0.10 | 1.62855 | 1.62848 | 1.62958 | -6.00 | 9624.60 |
319 | 2010.01.13 22:20 | buy | 160 | 0.10 | 1.62919 | 1.62852 | 1.62962 | ||
320 | 2010.01.13 22:40 | close | 160 | 0.10 | 1.62855 | 1.62852 | 1.62962 | -6.40 | 9618.20 |
321 | 2010.01.13 23:10 | sell | 161 | 0.10 | 1.62753 | 1.62820 | 1.62710 | ||
322 | 2010.01.13 23:20 | t/p | 161 | 0.10 | 1.62710 | 1.62820 | 1.62710 | 4.30 | 9622.50 |
323 | 2010.01.14 00:20 | buy | 162 | 0.10 | 1.62826 | 1.62759 | 1.62869 | ||
324 | 2010.01.14 00:27 | s/l | 162 | 0.10 | 1.62759 | 1.62759 | 1.62869 | -6.70 | 9615.80 |
325 | 2010.01.14 01:40 | buy | 163 | 0.10 | 1.62943 | 1.62876 | 1.62986 | ||
326 | 2010.01.14 01:45 | t/p | 163 | 0.10 | 1.62986 | 1.62876 | 1.62986 | 4.30 | 9620.10 |
327 | 2010.01.14 03:20 | buy | 164 | 0.10 | 1.63066 | 1.62999 | 1.63109 | ||
328 | 2010.01.14 03:27 | close | 164 | 0.10 | 1.63003 | 1.62999 | 1.63109 | -6.30 | 9613.80 |
329 | 2010.01.14 04:40 | sell | 165 | 0.10 | 1.62909 | 1.62976 | 1.62866 | ||
330 | 2010.01.14 04:46 | close | 165 | 0.10 | 1.62867 | 1.62976 | 1.62866 | 4.20 | 9618.00 |
331 | 2010.01.14 05:20 | sell | 166 | 0.10 | 1.62842 | 1.62909 | 1.62799 | ||
332 | 2010.01.14 05:33 | s/l | 166 | 0.10 | 1.62909 | 1.62909 | 1.62799 | -6.70 | 9611.30 |
333 | 2010.01.14 06:00 | sell | 167 | 0.10 | 1.62828 | 1.62895 | 1.62785 | ||
334 | 2010.01.14 06:16 | s/l | 167 | 0.10 | 1.62895 | 1.62895 | 1.62785 | -6.70 | 9604.60 |
335 | 2010.01.14 07:15 | sell | 168 | 0.10 | 1.62786 | 1.62853 | 1.62743 | ||
336 | 2010.01.14 07:20 | t/p | 168 | 0.10 | 1.62743 | 1.62853 | 1.62743 | 4.30 | 9608.90 |
337 | 2010.01.14 08:15 | buy | 169 | 0.10 | 1.63017 | 1.62950 | 1.63060 | ||
338 | 2010.01.14 08:20 | t/p | 169 | 0.10 | 1.63060 | 1.62950 | 1.63060 | 4.30 | 9613.20 |
339 | 2010.01.14 09:02 | sell | 170 | 0.10 | 1.62670 | 1.62737 | 1.62627 | ||
340 | 2010.01.14 09:10 | s/l | 170 | 0.10 | 1.62737 | 1.62737 | 1.62627 | -6.70 | 9606.50 |
341 | 2010.01.14 10:10 | buy | 171 | 0.10 | 1.63009 | 1.62942 | 1.63052 | ||
342 | 2010.01.14 10:15 | t/p | 171 | 0.10 | 1.63052 | 1.62942 | 1.63052 | 4.30 | 9610.80 |
343 | 2010.01.14 11:20 | sell | 172 | 0.10 | 1.62728 | 1.62795 | 1.62685 | ||
344 | 2010.01.14 11:27 | s/l | 172 | 0.10 | 1.62795 | 1.62795 | 1.62685 | -6.70 | 9604.10 |
345 | 2010.01.14 12:15 | sell | 173 | 0.10 | 1.62703 | 1.62770 | 1.62660 | ||
346 | 2010.01.14 12:20 | t/p | 173 | 0.10 | 1.62660 | 1.62770 | 1.62660 | 4.30 | 9608.40 |
347 | 2010.01.14 13:15 | sell | 174 | 0.10 | 1.62580 | 1.62647 | 1.62537 | ||
348 | 2010.01.14 13:20 | t/p | 174 | 0.10 | 1.62537 | 1.62647 | 1.62537 | 4.30 | 9612.70 |
349 | 2010.01.14 14:15 | buy | 175 | 0.10 | 1.62772 | 1.62705 | 1.62815 | ||
350 | 2010.01.14 14:20 | t/p | 175 | 0.10 | 1.62815 | 1.62705 | 1.62815 | 4.30 | 9617.00 |
351 | 2010.01.14 17:02 | sell | 176 | 0.10 | 1.62898 | 1.62965 | 1.62855 | ||
352 | 2010.01.14 17:10 | s/l | 176 | 0.10 | 1.62965 | 1.62965 | 1.62855 | -6.70 | 9610.30 |
353 | 2010.01.14 18:15 | buy | 177 | 0.10 | 1.63341 | 1.63274 | 1.63384 | ||
354 | 2010.01.14 18:20 | close | 177 | 0.10 | 1.63382 | 1.63274 | 1.63384 | 4.10 | 9614.40 |
355 | 2010.01.14 19:45 | buy | 178 | 0.10 | 1.63437 | 1.63370 | 1.63480 | ||
356 | 2010.01.14 19:59 | close | 178 | 0.10 | 1.63375 | 1.63370 | 1.63480 | -6.20 | 9608.20 |
357 | 2010.01.14 21:07 | buy | 179 | 0.10 | 1.63399 | 1.63332 | 1.63442 | ||
358 | 2010.01.14 21:15 | s/l | 179 | 0.10 | 1.63332 | 1.63332 | 1.63442 | -6.70 | 9601.50 |
359 | 2010.01.14 22:32 | buy | 180 | 0.10 | 1.63422 | 1.63355 | 1.63465 | ||
360 | 2010.01.14 22:45 | s/l | 180 | 0.10 | 1.63355 | 1.63355 | 1.63465 | -6.70 | 9594.80 |
361 | 2010.01.15 00:15 | buy | 181 | 0.10 | 1.63414 | 1.63347 | 1.63457 | ||
362 | 2010.01.15 00:59 | s/l | 181 | 0.10 | 1.63347 | 1.63347 | 1.63457 | -6.70 | 9588.10 |
363 | 2010.01.15 01:02 | buy | 182 | 0.10 | 1.63487 | 1.63420 | 1.63530 | ||
364 | 2010.01.15 01:10 | s/l | 182 | 0.10 | 1.63420 | 1.63420 | 1.63530 | -6.70 | 9581.40 |
365 | 2010.01.15 02:02 | sell | 183 | 0.10 | 1.63107 | 1.63174 | 1.63064 | ||
366 | 2010.01.15 02:10 | s/l | 183 | 0.10 | 1.63174 | 1.63174 | 1.63064 | -6.70 | 9574.70 |
367 | 2010.01.15 04:32 | buy | 184 | 0.10 | 1.63374 | 1.63307 | 1.63417 | ||
368 | 2010.01.15 04:40 | s/l | 184 | 0.10 | 1.63307 | 1.63307 | 1.63417 | -6.70 | 9568.00 |
369 | 2010.01.15 05:40 | buy | 185 | 0.10 | 1.63441 | 1.63374 | 1.63484 | ||
370 | 2010.01.15 05:45 | t/p | 185 | 0.10 | 1.63484 | 1.63374 | 1.63484 | 4.30 | 9572.30 |
371 | 2010.01.15 07:02 | sell | 186 | 0.10 | 1.63221 | 1.63288 | 1.63178 | ||
372 | 2010.01.15 07:10 | s/l | 186 | 0.10 | 1.63288 | 1.63288 | 1.63178 | -6.70 | 9565.60 |
373 | 2010.01.15 08:07 | buy | 187 | 0.10 | 1.63467 | 1.63400 | 1.63510 | ||
374 | 2010.01.15 08:10 | s/l | 187 | 0.10 | 1.63400 | 1.63400 | 1.63510 | -6.70 | 9558.90 |
375 | 2010.01.15 09:20 | sell | 188 | 0.10 | 1.62982 | 1.63049 | 1.62939 | ||
376 | 2010.01.15 09:22 | s/l | 188 | 0.10 | 1.63049 | 1.63049 | 1.62939 | -6.70 | 9552.20 |
377 | 2010.01.15 11:02 | sell | 189 | 0.10 | 1.63034 | 1.63101 | 1.62991 | ||
378 | 2010.01.15 11:10 | t/p | 189 | 0.10 | 1.62991 | 1.63101 | 1.62991 | 4.30 | 9556.50 |
379 | 2010.01.15 13:10 | buy | 190 | 0.10 | 1.62991 | 1.62924 | 1.63034 | ||
380 | 2010.01.15 13:15 | t/p | 190 | 0.10 | 1.63034 | 1.62924 | 1.63034 | 4.30 | 9560.80 |
381 | 2010.01.15 16:10 | sell | 191 | 0.10 | 1.62826 | 1.62893 | 1.62783 | ||
382 | 2010.01.15 16:15 | t/p | 191 | 0.10 | 1.62783 | 1.62893 | 1.62783 | 4.30 | 9565.10 |
383 | 2010.01.15 17:20 | sell | 192 | 0.10 | 1.62474 | 1.62541 | 1.62431 | ||
384 | 2010.01.15 17:26 | t/p | 192 | 0.10 | 1.62431 | 1.62541 | 1.62431 | 4.30 | 9569.40 |
385 | 2010.01.15 19:45 | buy | 193 | 0.10 | 1.62565 | 1.62498 | 1.62608 | ||
386 | 2010.01.15 20:07 | close | 193 | 0.10 | 1.62607 | 1.62498 | 1.62608 | 4.20 | 9573.60 |
387 | 2010.01.15 21:02 | buy | 194 | 0.10 | 1.62690 | 1.62623 | 1.62733 | ||
388 | 2010.01.15 21:15 | s/l | 194 | 0.10 | 1.62623 | 1.62623 | 1.62733 | -6.70 | 9566.90 |
389 | 2010.01.15 22:16 | buy | 195 | 0.10 | 1.62727 | 1.62660 | 1.62770 | ||
390 | 2010.01.15 22:26 | close | 195 | 0.10 | 1.62664 | 1.62660 | 1.62770 | -6.30 | 9560.60 |
391 | 2010.01.18 00:10 | buy | 196 | 0.10 | 1.62747 | 1.62680 | 1.62790 | ||
392 | 2010.01.18 00:20 | t/p | 196 | 0.10 | 1.62790 | 1.62680 | 1.62790 | 4.30 | 9564.90 |
393 | 2010.01.18 01:02 | buy | 197 | 0.10 | 1.62926 | 1.62859 | 1.62969 | ||
394 | 2010.01.18 01:10 | close | 197 | 0.10 | 1.62864 | 1.62859 | 1.62969 | -6.20 | 9558.70 |
395 | 2010.01.18 03:10 | buy | 198 | 0.10 | 1.62782 | 1.62715 | 1.62825 | ||
396 | 2010.01.18 03:20 | t/p | 198 | 0.10 | 1.62825 | 1.62715 | 1.62825 | 4.30 | 9563.00 |
397 | 2010.01.18 04:10 | buy | 199 | 0.10 | 1.62895 | 1.62828 | 1.62938 | ||
398 | 2010.01.18 04:20 | t/p | 199 | 0.10 | 1.62938 | 1.62828 | 1.62938 | 4.30 | 9567.30 |
399 | 2010.01.18 05:20 | buy | 200 | 0.10 | 1.63182 | 1.63115 | 1.63225 | ||
400 | 2010.01.18 05:50 | close | 200 | 0.10 | 1.63118 | 1.63115 | 1.63225 | -6.40 | 9560.90 |
401 | 2010.01.18 06:02 | sell | 201 | 0.10 | 1.63044 | 1.63111 | 1.63001 | ||
402 | 2010.01.18 06:10 | close | 201 | 0.10 | 1.63108 | 1.63111 | 1.63001 | -6.40 | 9554.50 |
403 | 2010.01.18 07:10 | sell | 202 | 0.10 | 1.63005 | 1.63072 | 1.62962 | ||
404 | 2010.01.18 07:15 | t/p | 202 | 0.10 | 1.62962 | 1.63072 | 1.62962 | 4.30 | 9558.80 |
405 | 2010.01.18 08:20 | buy | 203 | 0.10 | 1.63238 | 1.63171 | 1.63281 | ||
406 | 2010.01.18 08:22 | s/l | 203 | 0.10 | 1.63171 | 1.63171 | 1.63281 | -6.70 | 9552.10 |
407 | 2010.01.18 09:05 | buy | 204 | 0.10 | 1.63266 | 1.63199 | 1.63309 | ||
408 | 2010.01.18 09:15 | t/p | 204 | 0.10 | 1.63309 | 1.63199 | 1.63309 | 4.30 | 9556.40 |
409 | 2010.01.18 11:10 | buy | 205 | 0.10 | 1.63585 | 1.63518 | 1.63628 | ||
410 | 2010.01.18 11:15 | t/p | 205 | 0.10 | 1.63628 | 1.63518 | 1.63628 | 4.30 | 9560.70 |
411 | 2010.01.18 12:16 | sell | 206 | 0.10 | 1.63289 | 1.63356 | 1.63246 | ||
412 | 2010.01.18 12:20 | close | 206 | 0.10 | 1.63353 | 1.63356 | 1.63246 | -6.40 | 9554.30 |
413 | 2010.01.18 14:15 | sell | 207 | 0.10 | 1.63258 | 1.63325 | 1.63215 | ||
414 | 2010.01.18 14:20 | t/p | 207 | 0.10 | 1.63215 | 1.63325 | 1.63215 | 4.30 | 9558.60 |
415 | 2010.01.18 15:02 | sell | 208 | 0.10 | 1.63021 | 1.63088 | 1.62978 | ||
416 | 2010.01.18 15:10 | s/l | 208 | 0.10 | 1.63088 | 1.63088 | 1.62978 | -6.70 | 9551.90 |
417 | 2010.01.18 16:15 | buy | 209 | 0.10 | 1.63265 | 1.63198 | 1.63308 | ||
418 | 2010.01.18 16:20 | t/p | 209 | 0.10 | 1.63308 | 1.63198 | 1.63308 | 4.30 | 9556.20 |
419 | 2010.01.18 17:02 | buy | 210 | 0.10 | 1.63427 | 1.63360 | 1.63470 | ||
420 | 2010.01.18 17:15 | s/l | 210 | 0.10 | 1.63360 | 1.63360 | 1.63470 | -6.70 | 9549.50 |
421 | 2010.01.18 18:02 | sell | 211 | 0.10 | 1.63186 | 1.63253 | 1.63143 | ||
422 | 2010.01.18 18:10 | s/l | 211 | 0.10 | 1.63253 | 1.63253 | 1.63143 | -6.70 | 9542.80 |
423 | 2010.01.18 20:15 | sell | 212 | 0.10 | 1.63265 | 1.63332 | 1.63222 | ||
424 | 2010.01.18 20:32 | t/p | 212 | 0.10 | 1.63222 | 1.63332 | 1.63222 | 4.30 | 9547.10 |
425 | 2010.01.18 21:45 | buy | 213 | 0.10 | 1.63357 | 1.63290 | 1.63400 | ||
426 | 2010.01.18 22:10 | s/l | 213 | 0.10 | 1.63290 | 1.63290 | 1.63400 | -6.70 | 9540.40 |
427 | 2010.01.18 23:15 | buy | 214 | 0.10 | 1.63440 | 1.63373 | 1.63483 | ||
428 | 2010.01.18 23:32 | s/l | 214 | 0.10 | 1.63373 | 1.63373 | 1.63483 | -6.70 | 9533.70 |
429 | 2010.01.19 00:05 | buy | 215 | 0.10 | 1.63490 | 1.63423 | 1.63533 | ||
430 | 2010.01.19 00:15 | t/p | 215 | 0.10 | 1.63533 | 1.63423 | 1.63533 | 4.30 | 9538.00 |
431 | 2010.01.19 01:02 | sell | 216 | 0.10 | 1.63424 | 1.63491 | 1.63381 | ||
432 | 2010.01.19 01:10 | s/l | 216 | 0.10 | 1.63491 | 1.63491 | 1.63381 | -6.70 | 9531.30 |
433 | 2010.01.19 02:15 | buy | 217 | 0.10 | 1.64153 | 1.64086 | 1.64196 | ||
434 | 2010.01.19 02:32 | s/l | 217 | 0.10 | 1.64086 | 1.64086 | 1.64196 | -6.70 | 9524.60 |
435 | 2010.01.19 04:02 | sell | 218 | 0.10 | 1.64017 | 1.64084 | 1.63974 | ||
436 | 2010.01.19 04:15 | s/l | 218 | 0.10 | 1.64084 | 1.64084 | 1.63974 | -6.70 | 9517.90 |
437 | 2010.01.19 05:20 | sell | 219 | 0.10 | 1.63977 | 1.64044 | 1.63934 | ||
438 | 2010.01.19 05:27 | s/l | 219 | 0.10 | 1.64044 | 1.64044 | 1.63934 | -6.70 | 9511.20 |
439 | 2010.01.19 06:20 | sell | 220 | 0.10 | 1.63968 | 1.64035 | 1.63925 | ||
440 | 2010.01.19 06:27 | close | 220 | 0.10 | 1.64030 | 1.64035 | 1.63925 | -6.20 | 9505.00 |
441 | 2010.01.19 07:20 | buy | 221 | 0.10 | 1.64152 | 1.64085 | 1.64195 | ||
442 | 2010.01.19 07:27 | close | 221 | 0.10 | 1.64087 | 1.64085 | 1.64195 | -6.50 | 9498.50 |
443 | 2010.01.19 08:02 | buy | 222 | 0.10 | 1.64370 | 1.64303 | 1.64413 | ||
444 | 2010.01.19 08:10 | s/l | 222 | 0.10 | 1.64303 | 1.64303 | 1.64413 | -6.70 | 9491.80 |
445 | 2010.01.19 09:20 | sell | 223 | 0.10 | 1.64034 | 1.64101 | 1.63991 | ||
446 | 2010.01.19 09:27 | s/l | 223 | 0.10 | 1.64101 | 1.64101 | 1.63991 | -6.70 | 9485.10 |
447 | 2010.01.19 10:02 | sell | 224 | 0.10 | 1.63830 | 1.63897 | 1.63787 | ||
448 | 2010.01.19 10:10 | s/l | 224 | 0.10 | 1.63897 | 1.63897 | 1.63787 | -6.70 | 9478.40 |
449 | 2010.01.19 12:15 | sell | 225 | 0.10 | 1.63746 | 1.63813 | 1.63703 | ||
450 | 2010.01.19 12:20 | t/p | 225 | 0.10 | 1.63703 | 1.63813 | 1.63703 | 4.30 | 9482.70 |
451 | 2010.01.19 13:10 | sell | 226 | 0.10 | 1.63311 | 1.63378 | 1.63268 | ||
452 | 2010.01.19 13:15 | t/p | 226 | 0.10 | 1.63268 | 1.63378 | 1.63268 | 4.30 | 9487.00 |
453 | 2010.01.19 14:15 | buy | 227 | 0.10 | 1.63424 | 1.63357 | 1.63467 | ||
454 | 2010.01.19 14:20 | t/p | 227 | 0.10 | 1.63467 | 1.63357 | 1.63467 | 4.30 | 9491.30 |
455 | 2010.01.19 15:33 | buy | 228 | 0.10 | 1.63640 | 1.63573 | 1.63683 | ||
456 | 2010.01.19 15:40 | t/p | 228 | 0.10 | 1.63683 | 1.63573 | 1.63683 | 4.30 | 9495.60 |
457 | 2010.01.19 16:02 | buy | 229 | 0.10 | 1.63866 | 1.63799 | 1.63909 | ||
458 | 2010.01.19 16:10 | s/l | 229 | 0.10 | 1.63799 | 1.63799 | 1.63909 | -6.70 | 9488.90 |
459 | 2010.01.19 17:15 | sell | 230 | 0.10 | 1.63522 | 1.63589 | 1.63479 | ||
460 | 2010.01.19 17:20 | t/p | 230 | 0.10 | 1.63479 | 1.63589 | 1.63479 | 4.30 | 9493.20 |
461 | 2010.01.19 18:15 | buy | 231 | 0.10 | 1.63766 | 1.63699 | 1.63809 | ||
462 | 2010.01.19 18:32 | close | 231 | 0.10 | 1.63800 | 1.63699 | 1.63809 | 3.40 | 9496.60 |
463 | 2010.01.19 19:10 | buy | 232 | 0.10 | 1.63849 | 1.63782 | 1.63892 | ||
464 | 2010.01.19 19:15 | close | 232 | 0.10 | 1.63891 | 1.63782 | 1.63892 | 4.20 | 9500.80 |
465 | 2010.01.19 20:03 | sell | 233 | 0.10 | 1.63701 | 1.63768 | 1.63658 | ||
466 | 2010.01.19 20:10 | t/p | 233 | 0.10 | 1.63658 | 1.63768 | 1.63658 | 4.30 | 9505.10 |
467 | 2010.01.19 21:50 | buy | 234 | 0.10 | 1.63830 | 1.63763 | 1.63873 | ||
468 | 2010.01.19 21:57 | s/l | 234 | 0.10 | 1.63763 | 1.63763 | 1.63873 | -6.70 | 9498.40 |
469 | 2010.01.19 22:50 | sell | 235 | 0.10 | 1.63582 | 1.63649 | 1.63539 | ||
470 | 2010.01.19 22:57 | s/l | 235 | 0.10 | 1.63649 | 1.63649 | 1.63539 | -6.70 | 9491.70 |
471 | 2010.01.20 00:15 | sell | 236 | 0.10 | 1.63575 | 1.63642 | 1.63532 | ||
472 | 2010.01.20 00:32 | t/p | 236 | 0.10 | 1.63532 | 1.63642 | 1.63532 | 4.30 | 9496.00 |
473 | 2010.01.20 01:50 | buy | 237 | 0.10 | 1.63664 | 1.63597 | 1.63707 | ||
474 | 2010.01.20 01:59 | close | 237 | 0.10 | 1.63698 | 1.63597 | 1.63707 | 3.40 | 9499.40 |
475 | 2010.01.20 02:10 | sell | 238 | 0.10 | 1.63483 | 1.63550 | 1.63440 | ||
476 | 2010.01.20 02:12 | close | 238 | 0.10 | 1.63545 | 1.63550 | 1.63440 | -6.20 | 9493.20 |
477 | 2010.01.20 03:15 | sell | 239 | 0.10 | 1.63136 | 1.63203 | 1.63093 | ||
478 | 2010.01.20 03:20 | t/p | 239 | 0.10 | 1.63093 | 1.63203 | 1.63093 | 4.30 | 9497.50 |
479 | 2010.01.20 04:20 | buy | 240 | 0.10 | 1.63330 | 1.63263 | 1.63373 | ||
480 | 2010.01.20 04:27 | close | 240 | 0.10 | 1.63267 | 1.63263 | 1.63373 | -6.30 | 9491.20 |
481 | 2010.01.20 05:15 | sell | 241 | 0.10 | 1.63041 | 1.63108 | 1.62998 | ||
482 | 2010.01.20 05:20 | t/p | 241 | 0.10 | 1.62998 | 1.63108 | 1.62998 | 4.30 | 9495.50 |
483 | 2010.01.20 06:45 | sell | 242 | 0.10 | 1.62897 | 1.62964 | 1.62854 | ||
484 | 2010.01.20 06:50 | t/p | 242 | 0.10 | 1.62854 | 1.62964 | 1.62854 | 4.30 | 9499.80 |
485 | 2010.01.20 07:50 | buy | 243 | 0.10 | 1.63268 | 1.63201 | 1.63311 | ||
486 | 2010.01.20 07:52 | s/l | 243 | 0.10 | 1.63201 | 1.63201 | 1.63311 | -6.70 | 9493.10 |
487 | 2010.01.20 08:33 | sell | 244 | 0.10 | 1.62865 | 1.62932 | 1.62822 | ||
488 | 2010.01.20 08:40 | t/p | 244 | 0.10 | 1.62822 | 1.62932 | 1.62822 | 4.30 | 9497.40 |
489 | 2010.01.20 09:10 | sell | 245 | 0.10 | 1.62634 | 1.62701 | 1.62591 | ||
490 | 2010.01.20 09:15 | close | 245 | 0.10 | 1.62599 | 1.62701 | 1.62591 | 3.50 | 9500.90 |
491 | 2010.01.20 10:15 | buy | 246 | 0.10 | 1.62962 | 1.62895 | 1.63005 | ||
492 | 2010.01.20 10:20 | t/p | 246 | 0.10 | 1.63005 | 1.62895 | 1.63005 | 4.30 | 9505.20 |
493 | 2010.01.20 12:02 | sell | 247 | 0.10 | 1.62558 | 1.62625 | 1.62515 | ||
494 | 2010.01.20 12:10 | s/l | 247 | 0.10 | 1.62625 | 1.62625 | 1.62515 | -6.70 | 9498.50 |
495 | 2010.01.20 13:20 | sell | 248 | 0.10 | 1.62435 | 1.62502 | 1.62392 | ||
496 | 2010.01.20 13:22 | s/l | 248 | 0.10 | 1.62502 | 1.62502 | 1.62392 | -6.70 | 9491.80 |
497 | 2010.01.20 15:15 | buy | 249 | 0.10 | 1.62805 | 1.62738 | 1.62848 | ||
498 | 2010.01.20 15:20 | t/p | 249 | 0.10 | 1.62848 | 1.62738 | 1.62848 | 4.30 | 9496.10 |
499 | 2010.01.20 16:20 | buy | 250 | 0.10 | 1.63094 | 1.63027 | 1.63137 | ||
500 | 2010.01.20 16:27 | s/l | 250 | 0.10 | 1.63027 | 1.63027 | 1.63137 | -6.70 | 9489.40 |
501 | 2010.01.20 18:50 | sell | 251 | 0.10 | 1.62676 | 1.62743 | 1.62633 | ||
502 | 2010.01.20 18:57 | s/l | 251 | 0.10 | 1.62743 | 1.62743 | 1.62633 | -6.70 | 9482.70 |
503 | 2010.01.20 19:16 | sell | 252 | 0.10 | 1.62655 | 1.62722 | 1.62612 | ||
504 | 2010.01.20 19:26 | close | 252 | 0.10 | 1.62712 | 1.62722 | 1.62612 | -5.70 | 9477.00 |
505 | 2010.01.20 20:05 | buy | 253 | 0.10 | 1.62823 | 1.62756 | 1.62866 | ||
506 | 2010.01.20 20:15 | t/p | 253 | 0.10 | 1.62866 | 1.62756 | 1.62866 | 4.30 | 9481.30 |
507 | 2010.01.20 22:46 | buy | 254 | 0.10 | 1.62964 | 1.62897 | 1.63007 | ||
508 | 2010.01.20 22:59 | s/l | 254 | 0.10 | 1.62897 | 1.62897 | 1.63007 | -6.70 | 9474.60 |
509 | 2010.01.20 23:07 | sell | 255 | 0.10 | 1.62809 | 1.62876 | 1.62766 | ||
510 | 2010.01.20 23:10 | s/l | 255 | 0.10 | 1.62876 | 1.62876 | 1.62766 | -6.70 | 9467.90 |
511 | 2010.01.21 00:45 | buy | 256 | 0.10 | 1.62993 | 1.62926 | 1.63036 | ||
512 | 2010.01.21 00:50 | close | 256 | 0.10 | 1.63033 | 1.62926 | 1.63036 | 4.00 | 9471.90 |
513 | 2010.01.21 01:15 | buy | 257 | 0.10 | 1.63082 | 1.63015 | 1.63125 | ||
514 | 2010.01.21 01:40 | s/l | 257 | 0.10 | 1.63015 | 1.63015 | 1.63125 | -6.70 | 9465.20 |
515 | 2010.01.21 02:02 | sell | 258 | 0.10 | 1.62798 | 1.62865 | 1.62755 | ||
516 | 2010.01.21 02:10 | s/l | 258 | 0.10 | 1.62865 | 1.62865 | 1.62755 | -6.70 | 9458.50 |
517 | 2010.01.21 03:15 | sell | 259 | 0.10 | 1.62635 | 1.62702 | 1.62592 | ||
518 | 2010.01.21 03:20 | t/p | 259 | 0.10 | 1.62592 | 1.62702 | 1.62592 | 4.30 | 9462.80 |
519 | 2010.01.21 04:07 | sell | 260 | 0.10 | 1.62469 | 1.62536 | 1.62426 | ||
520 | 2010.01.21 04:10 | s/l | 260 | 0.10 | 1.62536 | 1.62536 | 1.62426 | -6.70 | 9456.10 |
521 | 2010.01.21 06:20 | sell | 261 | 0.10 | 1.62514 | 1.62581 | 1.62471 | ||
522 | 2010.01.21 06:27 | s/l | 261 | 0.10 | 1.62581 | 1.62581 | 1.62471 | -6.70 | 9449.40 |
523 | 2010.01.21 07:15 | buy | 262 | 0.10 | 1.62734 | 1.62667 | 1.62777 | ||
524 | 2010.01.21 07:20 | t/p | 262 | 0.10 | 1.62777 | 1.62667 | 1.62777 | 4.30 | 9453.70 |
525 | 2010.01.21 08:30 | sell | 263 | 0.10 | 1.62565 | 1.62632 | 1.62522 | ||
526 | 2010.01.21 08:32 | s/l | 263 | 0.10 | 1.62632 | 1.62632 | 1.62522 | -6.70 | 9447.00 |
527 | 2010.01.21 09:15 | sell | 264 | 0.10 | 1.62250 | 1.62317 | 1.62207 | ||
528 | 2010.01.21 09:20 | t/p | 264 | 0.10 | 1.62207 | 1.62317 | 1.62207 | 4.30 | 9451.30 |
529 | 2010.01.21 10:20 | sell | 265 | 0.10 | 1.61744 | 1.61811 | 1.61701 | ||
530 | 2010.01.21 10:22 | close | 265 | 0.10 | 1.61804 | 1.61811 | 1.61701 | -6.00 | 9445.30 |
531 | 2010.01.21 11:50 | sell | 266 | 0.10 | 1.61320 | 1.61387 | 1.61277 | ||
532 | 2010.01.21 11:52 | s/l | 266 | 0.10 | 1.61387 | 1.61387 | 1.61277 | -6.70 | 9438.60 |
533 | 2010.01.21 12:15 | sell | 267 | 0.10 | 1.61315 | 1.61382 | 1.61272 | ||
534 | 2010.01.21 12:20 | t/p | 267 | 0.10 | 1.61272 | 1.61382 | 1.61272 | 4.30 | 9442.90 |
535 | 2010.01.21 13:05 | buy | 268 | 0.10 | 1.61554 | 1.61487 | 1.61597 | ||
536 | 2010.01.21 13:07 | close | 268 | 0.10 | 1.61490 | 1.61487 | 1.61597 | -6.40 | 9436.50 |
537 | 2010.01.21 14:45 | buy | 269 | 0.10 | 1.61893 | 1.61826 | 1.61936 | ||
538 | 2010.01.21 14:50 | close | 269 | 0.10 | 1.61934 | 1.61826 | 1.61936 | 4.10 | 9440.60 |
539 | 2010.01.21 15:15 | buy | 270 | 0.10 | 1.62039 | 1.61972 | 1.62082 | ||
540 | 2010.01.21 15:20 | t/p | 270 | 0.10 | 1.62082 | 1.61972 | 1.62082 | 4.30 | 9444.90 |
541 | 2010.01.21 16:02 | buy | 271 | 0.10 | 1.62325 | 1.62258 | 1.62368 | ||
542 | 2010.01.21 16:10 | s/l | 271 | 0.10 | 1.62258 | 1.62258 | 1.62368 | -6.70 | 9438.20 |
543 | 2010.01.21 17:10 | sell | 272 | 0.10 | 1.61645 | 1.61712 | 1.61602 | ||
544 | 2010.01.21 17:15 | t/p | 272 | 0.10 | 1.61602 | 1.61712 | 1.61602 | 4.30 | 9442.50 |
545 | 2010.01.21 20:07 | buy | 273 | 0.10 | 1.62259 | 1.62192 | 1.62302 | ||
546 | 2010.01.21 20:10 | s/l | 273 | 0.10 | 1.62192 | 1.62192 | 1.62302 | -6.70 | 9435.80 |
547 | 2010.01.21 21:10 | sell | 274 | 0.10 | 1.62057 | 1.62124 | 1.62014 | ||
548 | 2010.01.21 21:15 | close | 274 | 0.10 | 1.62019 | 1.62124 | 1.62014 | 3.80 | 9439.60 |
549 | 2010.01.21 22:20 | sell | 275 | 0.10 | 1.61908 | 1.61975 | 1.61865 | ||
550 | 2010.01.21 22:27 | close | 275 | 0.10 | 1.61971 | 1.61975 | 1.61865 | -6.30 | 9433.30 |
551 | 2010.01.21 23:45 | sell | 276 | 0.10 | 1.61903 | 1.61970 | 1.61860 | ||
552 | 2010.01.22 00:15 | t/p | 276 | 0.10 | 1.61860 | 1.61970 | 1.61860 | 4.05 | 9437.35 |
553 | 2010.01.22 01:02 | buy | 277 | 0.10 | 1.62054 | 1.61987 | 1.62097 | ||
554 | 2010.01.22 01:10 | s/l | 277 | 0.10 | 1.61987 | 1.61987 | 1.62097 | -6.70 | 9430.65 |
555 | 2010.01.22 02:15 | sell | 278 | 0.10 | 1.61779 | 1.61846 | 1.61736 | ||
556 | 2010.01.22 02:20 | t/p | 278 | 0.10 | 1.61736 | 1.61846 | 1.61736 | 4.30 | 9434.95 |
557 | 2010.01.22 04:15 | sell | 279 | 0.10 | 1.62005 | 1.62072 | 1.61962 | ||
558 | 2010.01.22 04:20 | t/p | 279 | 0.10 | 1.61962 | 1.62072 | 1.61962 | 4.30 | 9439.25 |
559 | 2010.01.22 05:02 | buy | 280 | 0.10 | 1.62189 | 1.62122 | 1.62232 | ||
560 | 2010.01.22 05:15 | s/l | 280 | 0.10 | 1.62122 | 1.62122 | 1.62232 | -6.70 | 9432.55 |
561 | 2010.01.22 07:10 | buy | 281 | 0.10 | 1.62205 | 1.62138 | 1.62248 | ||
562 | 2010.01.22 07:15 | t/p | 281 | 0.10 | 1.62248 | 1.62138 | 1.62248 | 4.30 | 9436.85 |
563 | 2010.01.22 08:26 | buy | 282 | 0.10 | 1.62523 | 1.62456 | 1.62566 | ||
564 | 2010.01.22 08:32 | t/p | 282 | 0.10 | 1.62566 | 1.62456 | 1.62566 | 4.30 | 9441.15 |
565 | 2010.01.22 09:15 | buy | 283 | 0.10 | 1.62744 | 1.62677 | 1.62787 | ||
566 | 2010.01.22 09:20 | t/p | 283 | 0.10 | 1.62787 | 1.62677 | 1.62787 | 4.30 | 9445.45 |
567 | 2010.01.22 10:15 | sell | 284 | 0.10 | 1.62390 | 1.62457 | 1.62347 | ||
568 | 2010.01.22 10:20 | t/p | 284 | 0.10 | 1.62347 | 1.62457 | 1.62347 | 4.30 | 9449.75 |
569 | 2010.01.22 12:20 | sell | 285 | 0.10 | 1.61964 | 1.62031 | 1.61921 | ||
570 | 2010.01.22 12:22 | s/l | 285 | 0.10 | 1.62031 | 1.62031 | 1.61921 | -6.70 | 9443.05 |
571 | 2010.01.22 13:15 | sell | 286 | 0.10 | 1.61523 | 1.61590 | 1.61480 | ||
572 | 2010.01.22 13:17 | close | 286 | 0.10 | 1.61586 | 1.61590 | 1.61480 | -6.30 | 9436.75 |
573 | 2010.01.22 14:50 | sell | 287 | 0.10 | 1.61009 | 1.61076 | 1.60966 | ||
574 | 2010.01.22 14:52 | s/l | 287 | 0.10 | 1.61076 | 1.61076 | 1.60966 | -6.70 | 9430.05 |
575 | 2010.01.22 15:15 | sell | 288 | 0.10 | 1.60991 | 1.61058 | 1.60948 | ||
576 | 2010.01.22 15:20 | t/p | 288 | 0.10 | 1.60948 | 1.61058 | 1.60948 | 4.30 | 9434.35 |
577 | 2010.01.22 16:02 | sell | 289 | 0.10 | 1.60797 | 1.60864 | 1.60754 | ||
578 | 2010.01.22 16:10 | s/l | 289 | 0.10 | 1.60864 | 1.60864 | 1.60754 | -6.70 | 9427.65 |
579 | 2010.01.22 17:10 | buy | 290 | 0.10 | 1.61306 | 1.61239 | 1.61349 | ||
580 | 2010.01.22 17:15 | t/p | 290 | 0.10 | 1.61349 | 1.61239 | 1.61349 | 4.30 | 9431.95 |
581 | 2010.01.22 18:20 | buy | 291 | 0.10 | 1.61499 | 1.61432 | 1.61542 | ||
582 | 2010.01.22 18:22 | s/l | 291 | 0.10 | 1.61432 | 1.61432 | 1.61542 | -6.70 | 9425.25 |
583 | 2010.01.22 19:37 | sell | 292 | 0.10 | 1.61155 | 1.61222 | 1.61112 | ||
584 | 2010.01.22 19:40 | s/l | 292 | 0.10 | 1.61222 | 1.61222 | 1.61112 | -6.70 | 9418.55 |
585 | 2010.01.22 20:15 | buy | 293 | 0.10 | 1.61403 | 1.61336 | 1.61446 | ||
586 | 2010.01.22 20:27 | s/l | 293 | 0.10 | 1.61336 | 1.61336 | 1.61446 | -6.70 | 9411.85 |
587 | 2010.01.22 21:00 | sell | 294 | 0.10 | 1.61150 | 1.61217 | 1.61107 | ||
588 | 2010.01.22 21:15 | t/p | 294 | 0.10 | 1.61107 | 1.61217 | 1.61107 | 4.30 | 9416.15 |
589 | 2010.01.22 22:37 | buy | 295 | 0.10 | 1.61214 | 1.61147 | 1.61257 | ||
590 | 2010.01.22 22:40 | s/l | 295 | 0.10 | 1.61147 | 1.61147 | 1.61257 | -6.70 | 9409.45 |
591 | 2010.01.25 00:15 | buy | 296 | 0.10 | 1.61270 | 1.61203 | 1.61313 | ||
592 | 2010.01.25 00:20 | t/p | 296 | 0.10 | 1.61313 | 1.61203 | 1.61313 | 4.30 | 9413.75 |
593 | 2010.01.25 01:20 | sell | 297 | 0.10 | 1.61025 | 1.61092 | 1.60982 | ||
594 | 2010.01.25 01:27 | close | 297 | 0.10 | 1.61083 | 1.61092 | 1.60982 | -5.80 | 9407.95 |
595 | 2010.01.25 02:15 | sell | 298 | 0.10 | 1.61012 | 1.61079 | 1.60969 | ||
596 | 2010.01.25 03:10 | s/l | 298 | 0.10 | 1.61079 | 1.61079 | 1.60969 | -6.70 | 9401.25 |
597 | 2010.01.25 04:07 | buy | 299 | 0.10 | 1.61232 | 1.61165 | 1.61275 | ||
598 | 2010.01.25 04:10 | close | 299 | 0.10 | 1.61173 | 1.61165 | 1.61275 | -5.90 | 9395.35 |
599 | 2010.01.25 05:07 | sell | 300 | 0.10 | 1.60958 | 1.61025 | 1.60915 | ||
600 | 2010.01.25 05:10 | s/l | 300 | 0.10 | 1.61025 | 1.61025 | 1.60915 | -6.70 | 9388.65 |
601 | 2010.01.25 06:32 | buy | 301 | 0.10 | 1.61223 | 1.61156 | 1.61266 | ||
602 | 2010.01.25 06:45 | s/l | 301 | 0.10 | 1.61156 | 1.61156 | 1.61266 | -6.70 | 9381.95 |
603 | 2010.01.25 07:03 | buy | 302 | 0.10 | 1.61264 | 1.61197 | 1.61307 | ||
604 | 2010.01.25 07:10 | t/p | 302 | 0.10 | 1.61307 | 1.61197 | 1.61307 | 4.30 | 9386.25 |
605 | 2010.01.25 08:20 | buy | 303 | 0.10 | 1.61444 | 1.61377 | 1.61487 | ||
606 | 2010.01.25 08:27 | s/l | 303 | 0.10 | 1.61377 | 1.61377 | 1.61487 | -6.70 | 9379.55 |
607 | 2010.01.25 09:02 | buy | 304 | 0.10 | 1.61478 | 1.61411 | 1.61521 | ||
608 | 2010.01.25 09:10 | s/l | 304 | 0.10 | 1.61411 | 1.61411 | 1.61521 | -6.70 | 9372.85 |
609 | 2010.01.25 10:02 | buy | 305 | 0.10 | 1.61670 | 1.61603 | 1.61713 | ||
610 | 2010.01.25 10:10 | s/l | 305 | 0.10 | 1.61603 | 1.61603 | 1.61713 | -6.70 | 9366.15 |
611 | 2010.01.25 11:45 | buy | 306 | 0.10 | 1.61692 | 1.61625 | 1.61735 | ||
612 | 2010.01.25 11:50 | t/p | 306 | 0.10 | 1.61735 | 1.61625 | 1.61735 | 4.30 | 9370.45 |
613 | 2010.01.25 12:07 | buy | 307 | 0.10 | 1.61756 | 1.61689 | 1.61799 | ||
614 | 2010.01.25 12:10 | s/l | 307 | 0.10 | 1.61689 | 1.61689 | 1.61799 | -6.70 | 9363.75 |
615 | 2010.01.25 13:02 | sell | 308 | 0.10 | 1.61331 | 1.61398 | 1.61288 | ||
616 | 2010.01.25 13:10 | s/l | 308 | 0.10 | 1.61398 | 1.61398 | 1.61288 | -6.70 | 9357.05 |
617 | 2010.01.25 14:02 | sell | 309 | 0.10 | 1.61271 | 1.61338 | 1.61228 | ||
618 | 2010.01.25 14:10 | s/l | 309 | 0.10 | 1.61338 | 1.61338 | 1.61228 | -6.70 | 9350.35 |
619 | 2010.01.25 15:03 | buy | 310 | 0.10 | 1.61628 | 1.61561 | 1.61671 | ||
620 | 2010.01.25 15:16 | t/p | 310 | 0.10 | 1.61671 | 1.61561 | 1.61671 | 4.30 | 9354.65 |
621 | 2010.01.25 16:45 | buy | 311 | 0.10 | 1.62046 | 1.61979 | 1.62089 | ||
622 | 2010.01.25 16:50 | t/p | 311 | 0.10 | 1.62089 | 1.61979 | 1.62089 | 4.30 | 9358.95 |
623 | 2010.01.25 17:10 | buy | 312 | 0.10 | 1.62177 | 1.62110 | 1.62220 | ||
624 | 2010.01.25 17:15 | t/p | 312 | 0.10 | 1.62220 | 1.62110 | 1.62220 | 4.30 | 9363.25 |
625 | 2010.01.25 19:45 | buy | 313 | 0.10 | 1.62469 | 1.62402 | 1.62512 | ||
626 | 2010.01.25 20:02 | s/l | 313 | 0.10 | 1.62402 | 1.62402 | 1.62512 | -6.70 | 9356.55 |
627 | 2010.01.25 21:20 | sell | 314 | 0.10 | 1.62308 | 1.62375 | 1.62265 | ||
628 | 2010.01.25 21:27 | close | 314 | 0.10 | 1.62368 | 1.62375 | 1.62265 | -6.00 | 9350.55 |
629 | 2010.01.25 22:45 | buy | 315 | 0.10 | 1.62450 | 1.62383 | 1.62493 | ||
630 | 2010.01.25 23:45 | t/p | 315 | 0.10 | 1.62493 | 1.62383 | 1.62493 | 4.30 | 9354.85 |
631 | 2010.01.26 00:33 | buy | 316 | 0.10 | 1.62611 | 1.62544 | 1.62654 | ||
632 | 2010.01.26 00:50 | s/l | 316 | 0.10 | 1.62544 | 1.62544 | 1.62654 | -6.70 | 9348.15 |
633 | 2010.01.26 01:20 | buy | 317 | 0.10 | 1.62669 | 1.62602 | 1.62712 | ||
634 | 2010.01.26 01:27 | s/l | 317 | 0.10 | 1.62602 | 1.62602 | 1.62712 | -6.70 | 9341.45 |
635 | 2010.01.26 02:20 | buy | 318 | 0.10 | 1.62684 | 1.62617 | 1.62727 | ||
636 | 2010.01.26 02:27 | close | 318 | 0.10 | 1.62621 | 1.62617 | 1.62727 | -6.30 | 9335.15 |
637 | 2010.01.26 03:15 | sell | 319 | 0.10 | 1.62515 | 1.62582 | 1.62472 | ||
638 | 2010.01.26 03:20 | t/p | 319 | 0.10 | 1.62472 | 1.62582 | 1.62472 | 4.30 | 9339.45 |
639 | 2010.01.26 04:10 | sell | 320 | 0.10 | 1.62337 | 1.62404 | 1.62294 | ||
640 | 2010.01.26 04:15 | t/p | 320 | 0.10 | 1.62294 | 1.62404 | 1.62294 | 4.30 | 9343.75 |
641 | 2010.01.26 05:20 | sell | 321 | 0.10 | 1.62093 | 1.62160 | 1.62050 | ||
642 | 2010.01.26 05:27 | close | 321 | 0.10 | 1.62158 | 1.62160 | 1.62050 | -6.50 | 9337.25 |
643 | 2010.01.26 06:02 | sell | 322 | 0.10 | 1.62017 | 1.62084 | 1.61974 | ||
644 | 2010.01.26 06:10 | s/l | 322 | 0.10 | 1.62084 | 1.62084 | 1.61974 | -6.70 | 9330.55 |
645 | 2010.01.26 07:40 | buy | 323 | 0.10 | 1.62205 | 1.62138 | 1.62248 | ||
646 | 2010.01.26 07:42 | close | 323 | 0.10 | 1.62141 | 1.62138 | 1.62248 | -6.40 | 9324.15 |
647 | 2010.01.26 09:32 | buy | 324 | 0.10 | 1.62617 | 1.62550 | 1.62660 | ||
648 | 2010.01.26 09:40 | s/l | 324 | 0.10 | 1.62550 | 1.62550 | 1.62660 | -6.70 | 9317.45 |
649 | 2010.01.26 10:15 | sell | 325 | 0.10 | 1.62140 | 1.62207 | 1.62097 | ||
650 | 2010.01.26 10:17 | close | 325 | 0.10 | 1.62197 | 1.62207 | 1.62097 | -5.70 | 9311.75 |
651 | 2010.01.26 11:20 | sell | 326 | 0.10 | 1.61129 | 1.61196 | 1.61086 | ||
652 | 2010.01.26 11:22 | s/l | 326 | 0.10 | 1.61196 | 1.61196 | 1.61086 | -6.70 | 9305.05 |
653 | 2010.01.26 12:20 | sell | 327 | 0.10 | 1.61019 | 1.61086 | 1.60976 | ||
654 | 2010.01.26 12:27 | s/l | 327 | 0.10 | 1.61086 | 1.61086 | 1.60976 | -6.70 | 9298.35 |
655 | 2010.01.26 13:45 | buy | 328 | 0.10 | 1.61385 | 1.61318 | 1.61428 | ||
656 | 2010.01.26 13:50 | t/p | 328 | 0.10 | 1.61428 | 1.61318 | 1.61428 | 4.30 | 9302.65 |
657 | 2010.01.26 14:02 | buy | 329 | 0.10 | 1.61448 | 1.61381 | 1.61491 | ||
658 | 2010.01.26 14:10 | s/l | 329 | 0.10 | 1.61381 | 1.61381 | 1.61491 | -6.70 | 9295.95 |
659 | 2010.01.26 15:02 | sell | 330 | 0.10 | 1.60959 | 1.61026 | 1.60916 | ||
660 | 2010.01.26 15:10 | s/l | 330 | 0.10 | 1.61026 | 1.61026 | 1.60916 | -6.70 | 9289.25 |
661 | 2010.01.26 16:15 | buy | 331 | 0.10 | 1.61536 | 1.61469 | 1.61579 | ||
662 | 2010.01.26 16:20 | t/p | 331 | 0.10 | 1.61579 | 1.61469 | 1.61579 | 4.30 | 9293.55 |
663 | 2010.01.26 17:15 | buy | 332 | 0.10 | 1.61690 | 1.61623 | 1.61733 | ||
664 | 2010.01.26 17:20 | t/p | 332 | 0.10 | 1.61733 | 1.61623 | 1.61733 | 4.30 | 9297.85 |
665 | 2010.01.26 18:16 | sell | 333 | 0.10 | 1.61373 | 1.61440 | 1.61330 | ||
666 | 2010.01.26 18:26 | s/l | 333 | 0.10 | 1.61440 | 1.61440 | 1.61330 | -6.70 | 9291.15 |
667 | 2010.01.26 20:02 | buy | 334 | 0.10 | 1.61592 | 1.61525 | 1.61635 | ||
668 | 2010.01.26 20:10 | close | 334 | 0.10 | 1.61532 | 1.61525 | 1.61635 | -6.00 | 9285.15 |
669 | 2010.01.26 23:15 | buy | 335 | 0.10 | 1.61488 | 1.61421 | 1.61531 | ||
670 | 2010.01.26 23:30 | s/l | 335 | 0.10 | 1.61421 | 1.61421 | 1.61531 | -6.70 | 9278.45 |
671 | 2010.01.27 00:16 | sell | 336 | 0.10 | 1.61322 | 1.61389 | 1.61279 | ||
672 | 2010.01.27 00:26 | s/l | 336 | 0.10 | 1.61389 | 1.61389 | 1.61279 | -6.70 | 9271.75 |
673 | 2010.01.27 01:15 | sell | 337 | 0.10 | 1.61315 | 1.61382 | 1.61272 | ||
674 | 2010.01.27 01:20 | t/p | 337 | 0.10 | 1.61272 | 1.61382 | 1.61272 | 4.30 | 9276.05 |
675 | 2010.01.27 02:07 | sell | 338 | 0.10 | 1.61238 | 1.61305 | 1.61195 | ||
676 | 2010.01.27 02:10 | s/l | 338 | 0.10 | 1.61305 | 1.61305 | 1.61195 | -6.70 | 9269.35 |
677 | 2010.01.27 04:50 | sell | 339 | 0.10 | 1.61193 | 1.61260 | 1.61150 | ||
678 | 2010.01.27 04:57 | s/l | 339 | 0.10 | 1.61260 | 1.61260 | 1.61150 | -6.70 | 9262.65 |
679 | 2010.01.27 06:20 | sell | 340 | 0.10 | 1.61203 | 1.61270 | 1.61160 | ||
680 | 2010.01.27 06:27 | close | 340 | 0.10 | 1.61261 | 1.61270 | 1.61160 | -5.80 | 9256.85 |
681 | 2010.01.27 07:15 | buy | 341 | 0.10 | 1.61378 | 1.61311 | 1.61421 | ||
682 | 2010.01.27 07:32 | s/l | 341 | 0.10 | 1.61311 | 1.61311 | 1.61421 | -6.70 | 9250.15 |
683 | 2010.01.27 08:15 | buy | 342 | 0.10 | 1.61473 | 1.61406 | 1.61516 | ||
684 | 2010.01.27 08:20 | t/p | 342 | 0.10 | 1.61516 | 1.61406 | 1.61516 | 4.30 | 9254.45 |
685 | 2010.01.27 09:20 | sell | 343 | 0.10 | 1.61170 | 1.61237 | 1.61127 | ||
686 | 2010.01.27 09:22 | s/l | 343 | 0.10 | 1.61237 | 1.61237 | 1.61127 | -6.70 | 9247.75 |
687 | 2010.01.27 10:16 | buy | 344 | 0.10 | 1.61609 | 1.61542 | 1.61652 | ||
688 | 2010.01.27 10:20 | s/l | 344 | 0.10 | 1.61542 | 1.61542 | 1.61652 | -6.70 | 9241.05 |
689 | 2010.01.27 11:10 | buy | 345 | 0.10 | 1.62023 | 1.61956 | 1.62066 | ||
690 | 2010.01.27 11:15 | t/p | 345 | 0.10 | 1.62066 | 1.61956 | 1.62066 | 4.30 | 9245.35 |
691 | 2010.01.27 12:50 | buy | 346 | 0.10 | 1.62304 | 1.62237 | 1.62347 | ||
692 | 2010.01.27 12:57 | s/l | 346 | 0.10 | 1.62237 | 1.62237 | 1.62347 | -6.70 | 9238.65 |
693 | 2010.01.27 13:10 | buy | 347 | 0.10 | 1.62345 | 1.62278 | 1.62388 | ||
694 | 2010.01.27 13:15 | close | 347 | 0.10 | 1.62387 | 1.62278 | 1.62388 | 4.20 | 9242.85 |
695 | 2010.01.27 14:15 | sell | 348 | 0.10 | 1.62196 | 1.62263 | 1.62153 | ||
696 | 2010.01.27 14:20 | t/p | 348 | 0.10 | 1.62153 | 1.62263 | 1.62153 | 4.30 | 9247.15 |
697 | 2010.01.27 15:10 | sell | 349 | 0.10 | 1.62071 | 1.62138 | 1.62028 | ||
698 | 2010.01.27 15:15 | t/p | 349 | 0.10 | 1.62028 | 1.62138 | 1.62028 | 4.30 | 9251.45 |
699 | 2010.01.27 17:02 | sell | 350 | 0.10 | 1.61785 | 1.61852 | 1.61742 | ||
700 | 2010.01.27 17:10 | s/l | 350 | 0.10 | 1.61852 | 1.61852 | 1.61742 | -6.70 | 9244.75 |
701 | 2010.01.27 18:50 | sell | 351 | 0.10 | 1.61710 | 1.61777 | 1.61667 | ||
702 | 2010.01.27 18:57 | s/l | 351 | 0.10 | 1.61777 | 1.61777 | 1.61667 | -6.70 | 9238.05 |
703 | 2010.01.27 19:20 | sell | 352 | 0.10 | 1.61598 | 1.61665 | 1.61555 | ||
704 | 2010.01.27 19:22 | s/l | 352 | 0.10 | 1.61665 | 1.61665 | 1.61555 | -6.70 | 9231.35 |
705 | 2010.01.27 20:07 | buy | 353 | 0.10 | 1.61984 | 1.61917 | 1.62027 | ||
706 | 2010.01.27 20:10 | s/l | 353 | 0.10 | 1.61917 | 1.61917 | 1.62027 | -6.70 | 9224.65 |
707 | 2010.01.27 21:20 | sell | 354 | 0.10 | 1.61358 | 1.61425 | 1.61315 | ||
708 | 2010.01.27 21:22 | s/l | 354 | 0.10 | 1.61425 | 1.61425 | 1.61315 | -6.70 | 9217.95 |
709 | 2010.01.27 23:20 | buy | 355 | 0.10 | 1.61761 | 1.61694 | 1.61804 | ||
710 | 2010.01.28 00:15 | s/l | 355 | 0.10 | 1.61694 | 1.61694 | 1.61804 | -6.67 | 9211.28 |
711 | 2010.01.28 01:07 | buy | 356 | 0.10 | 1.61824 | 1.61757 | 1.61867 | ||
712 | 2010.01.28 01:15 | close | 356 | 0.10 | 1.61758 | 1.61757 | 1.61867 | -6.60 | 9204.68 |
713 | 2010.01.28 02:20 | buy | 357 | 0.10 | 1.61832 | 1.61765 | 1.61875 | ||
714 | 2010.01.28 02:27 | s/l | 357 | 0.10 | 1.61765 | 1.61765 | 1.61875 | -6.70 | 9197.98 |
715 | 2010.01.28 03:40 | buy | 358 | 0.10 | 1.61870 | 1.61803 | 1.61913 | ||
716 | 2010.01.28 03:45 | t/p | 358 | 0.10 | 1.61913 | 1.61803 | 1.61913 | 4.30 | 9202.28 |
717 | 2010.01.28 04:10 | buy | 359 | 0.10 | 1.62158 | 1.62091 | 1.62201 | ||
718 | 2010.01.28 04:15 | t/p | 359 | 0.10 | 1.62201 | 1.62091 | 1.62201 | 4.30 | 9206.58 |
719 | 2010.01.28 05:40 | sell | 360 | 0.10 | 1.61977 | 1.62044 | 1.61934 | ||
720 | 2010.01.28 05:45 | t/p | 360 | 0.10 | 1.61934 | 1.62044 | 1.61934 | 4.30 | 9210.88 |
721 | 2010.01.28 06:40 | sell | 361 | 0.10 | 1.61807 | 1.61874 | 1.61764 | ||
722 | 2010.01.28 06:50 | t/p | 361 | 0.10 | 1.61764 | 1.61874 | 1.61764 | 4.30 | 9215.18 |
723 | 2010.01.28 07:50 | buy | 362 | 0.10 | 1.62037 | 1.61970 | 1.62080 | ||
724 | 2010.01.28 07:57 | s/l | 362 | 0.10 | 1.61970 | 1.61970 | 1.62080 | -6.70 | 9208.48 |
725 | 2010.01.28 08:10 | buy | 363 | 0.10 | 1.62102 | 1.62035 | 1.62145 | ||
726 | 2010.01.28 08:15 | t/p | 363 | 0.10 | 1.62145 | 1.62035 | 1.62145 | 4.30 | 9212.78 |
727 | 2010.01.28 09:10 | buy | 364 | 0.10 | 1.62603 | 1.62536 | 1.62646 | ||
728 | 2010.01.28 09:15 | t/p | 364 | 0.10 | 1.62646 | 1.62536 | 1.62646 | 4.30 | 9217.08 |
729 | 2010.01.28 11:33 | sell | 365 | 0.10 | 1.62454 | 1.62521 | 1.62411 | ||
730 | 2010.01.28 11:40 | t/p | 365 | 0.10 | 1.62411 | 1.62521 | 1.62411 | 4.30 | 9221.38 |
731 | 2010.01.28 14:50 | buy | 366 | 0.10 | 1.62626 | 1.62559 | 1.62669 | ||
732 | 2010.01.28 14:52 | close | 366 | 0.10 | 1.62568 | 1.62559 | 1.62669 | -5.80 | 9215.58 |
733 | 2010.01.28 15:45 | sell | 367 | 0.10 | 1.62237 | 1.62304 | 1.62194 | ||
734 | 2010.01.28 15:47 | close | 367 | 0.10 | 1.62296 | 1.62304 | 1.62194 | -5.90 | 9209.68 |
735 | 2010.01.28 16:05 | sell | 368 | 0.10 | 1.62020 | 1.62087 | 1.61977 | ||
736 | 2010.01.28 16:07 | s/l | 368 | 0.10 | 1.62087 | 1.62087 | 1.61977 | -6.70 | 9202.98 |
737 | 2010.01.28 18:07 | buy | 369 | 0.10 | 1.61504 | 1.61437 | 1.61547 | ||
738 | 2010.01.28 18:10 | close | 369 | 0.10 | 1.61439 | 1.61437 | 1.61547 | -6.50 | 9196.48 |
739 | 2010.01.28 19:02 | sell | 370 | 0.10 | 1.61233 | 1.61300 | 1.61190 | ||
740 | 2010.01.28 19:10 | s/l | 370 | 0.10 | 1.61300 | 1.61300 | 1.61190 | -6.70 | 9189.78 |
741 | 2010.01.28 20:15 | sell | 371 | 0.10 | 1.61197 | 1.61264 | 1.61154 | ||
742 | 2010.01.28 20:20 | t/p | 371 | 0.10 | 1.61154 | 1.61264 | 1.61154 | 4.30 | 9194.08 |
743 | 2010.01.28 21:10 | buy | 372 | 0.10 | 1.61362 | 1.61295 | 1.61405 | ||
744 | 2010.01.28 21:37 | t/p | 372 | 0.10 | 1.61405 | 1.61295 | 1.61405 | 4.30 | 9198.38 |
745 | 2010.01.28 22:02 | sell | 373 | 0.10 | 1.61212 | 1.61279 | 1.61169 | ||
746 | 2010.01.28 22:10 | s/l | 373 | 0.10 | 1.61279 | 1.61279 | 1.61169 | -6.70 | 9191.68 |
747 | 2010.01.28 23:02 | buy | 374 | 0.10 | 1.61396 | 1.61329 | 1.61439 | ||
748 | 2010.01.28 23:10 | close | 374 | 0.10 | 1.61335 | 1.61329 | 1.61439 | -6.10 | 9185.58 |
749 | 2010.01.29 00:20 | sell | 375 | 0.10 | 1.61212 | 1.61279 | 1.61169 | ||
750 | 2010.01.29 00:32 | close | 375 | 0.10 | 1.61171 | 1.61279 | 1.61169 | 4.10 | 9189.68 |
751 | 2010.01.29 01:20 | sell | 376 | 0.10 | 1.61119 | 1.61186 | 1.61076 | ||
752 | 2010.01.29 01:22 | s/l | 376 | 0.10 | 1.61186 | 1.61186 | 1.61076 | -6.70 | 9182.98 |
753 | 2010.01.29 02:50 | buy | 377 | 0.10 | 1.61478 | 1.61411 | 1.61521 | ||
754 | 2010.01.29 02:52 | s/l | 377 | 0.10 | 1.61411 | 1.61411 | 1.61521 | -6.70 | 9176.28 |
755 | 2010.01.29 03:02 | buy | 378 | 0.10 | 1.61479 | 1.61412 | 1.61522 | ||
756 | 2010.01.29 03:15 | close | 378 | 0.10 | 1.61420 | 1.61412 | 1.61522 | -5.90 | 9170.38 |
757 | 2010.01.29 04:15 | buy | 379 | 0.10 | 1.61530 | 1.61463 | 1.61573 | ||
758 | 2010.01.29 04:20 | t/p | 379 | 0.10 | 1.61573 | 1.61463 | 1.61573 | 4.30 | 9174.68 |
759 | 2010.01.29 05:20 | sell | 380 | 0.10 | 1.61290 | 1.61357 | 1.61247 | ||
760 | 2010.01.29 05:27 | s/l | 380 | 0.10 | 1.61357 | 1.61357 | 1.61247 | -6.70 | 9167.98 |
761 | 2010.01.29 06:20 | sell | 381 | 0.10 | 1.61253 | 1.61320 | 1.61210 | ||
762 | 2010.01.29 06:40 | t/p | 381 | 0.10 | 1.61210 | 1.61320 | 1.61210 | 4.30 | 9172.28 |
763 | 2010.01.29 07:07 | sell | 382 | 0.10 | 1.61121 | 1.61188 | 1.61078 | ||
764 | 2010.01.29 07:10 | s/l | 382 | 0.10 | 1.61188 | 1.61188 | 1.61078 | -6.70 | 9165.58 |
765 | 2010.01.29 09:15 | buy | 383 | 0.10 | 1.61634 | 1.61567 | 1.61677 | ||
766 | 2010.01.29 09:17 | s/l | 383 | 0.10 | 1.61567 | 1.61567 | 1.61677 | -6.70 | 9158.88 |
767 | 2010.01.29 12:15 | buy | 384 | 0.10 | 1.61568 | 1.61501 | 1.61611 | ||
768 | 2010.01.29 12:20 | t/p | 384 | 0.10 | 1.61611 | 1.61501 | 1.61611 | 4.30 | 9163.18 |
769 | 2010.01.29 13:10 | sell | 385 | 0.10 | 1.61295 | 1.61362 | 1.61252 | ||
770 | 2010.01.29 13:15 | t/p | 385 | 0.10 | 1.61252 | 1.61362 | 1.61252 | 4.30 | 9167.48 |
771 | 2010.01.29 14:02 | sell | 386 | 0.10 | 1.61048 | 1.61115 | 1.61005 | ||
772 | 2010.01.29 14:10 | s/l | 386 | 0.10 | 1.61115 | 1.61115 | 1.61005 | -6.70 | 9160.78 |
773 | 2010.01.29 15:10 | sell | 387 | 0.10 | 1.60514 | 1.60581 | 1.60471 | ||
774 | 2010.01.29 15:15 | t/p | 387 | 0.10 | 1.60471 | 1.60581 | 1.60471 | 4.30 | 9165.08 |
775 | 2010.01.29 16:02 | sell | 388 | 0.10 | 1.60266 | 1.60333 | 1.60223 | ||
776 | 2010.01.29 16:10 | s/l | 388 | 0.10 | 1.60333 | 1.60333 | 1.60223 | -6.70 | 9158.38 |
777 | 2010.01.29 17:15 | sell | 389 | 0.10 | 1.60208 | 1.60275 | 1.60165 | ||
778 | 2010.01.29 17:20 | t/p | 389 | 0.10 | 1.60165 | 1.60275 | 1.60165 | 4.30 | 9162.68 |
779 | 2010.01.29 18:02 | sell | 390 | 0.10 | 1.60025 | 1.60092 | 1.59982 | ||
780 | 2010.01.29 18:10 | s/l | 390 | 0.10 | 1.60092 | 1.60092 | 1.59982 | -6.70 | 9155.98 |
781 | 2010.01.29 20:02 | buy | 391 | 0.10 | 1.60173 | 1.60106 | 1.60216 | ||
782 | 2010.01.29 20:15 | close | 391 | 0.10 | 1.60110 | 1.60106 | 1.60216 | -6.30 | 9149.68 |
783 | 2010.01.29 21:59 | sell | 392 | 0.10 | 1.59824 | 1.59891 | 1.59781 | ||
784 | 2010.01.29 22:10 | s/l | 392 | 0.10 | 1.59891 | 1.59891 | 1.59781 | -6.70 | 9142.98 |
785 | 2010.02.01 00:00 | sell | 393 | 0.10 | 1.59444 | 1.59511 | 1.59401 | ||
786 | 2010.02.01 00:02 | close | 393 | 0.10 | 1.59403 | 1.59511 | 1.59401 | 4.10 | 9147.08 |
787 | 2010.02.01 02:20 | buy | 394 | 0.10 | 1.59762 | 1.59695 | 1.59805 | ||
788 | 2010.02.01 02:27 | close | 394 | 0.10 | 1.59701 | 1.59695 | 1.59805 | -6.10 | 9140.98 |
789 | 2010.02.01 03:15 | sell | 395 | 0.10 | 1.59413 | 1.59480 | 1.59370 | ||
790 | 2010.02.01 03:20 | close | 395 | 0.10 | 1.59372 | 1.59480 | 1.59370 | 4.10 | 9145.08 |
791 | 2010.02.01 04:50 | sell | 396 | 0.10 | 1.59357 | 1.59424 | 1.59314 | ||
792 | 2010.02.01 05:20 | close | 396 | 0.10 | 1.59423 | 1.59424 | 1.59314 | -6.60 | 9138.48 |
793 | 2010.02.01 06:20 | buy | 397 | 0.10 | 1.59572 | 1.59505 | 1.59615 | ||
794 | 2010.02.01 06:27 | close | 397 | 0.10 | 1.59508 | 1.59505 | 1.59615 | -6.40 | 9132.08 |
795 | 2010.02.01 07:50 | buy | 398 | 0.10 | 1.59636 | 1.59569 | 1.59679 | ||
796 | 2010.02.01 07:57 | s/l | 398 | 0.10 | 1.59569 | 1.59569 | 1.59679 | -6.70 | 9125.38 |
797 | 2010.02.01 08:10 | buy | 399 | 0.10 | 1.59659 | 1.59592 | 1.59702 | ||
798 | 2010.02.01 08:15 | t/p | 399 | 0.10 | 1.59702 | 1.59592 | 1.59702 | 4.30 | 9129.68 |
799 | 2010.02.01 09:02 | sell | 400 | 0.10 | 1.59258 | 1.59325 | 1.59215 | ||
800 | 2010.02.01 09:10 | s/l | 400 | 0.10 | 1.59325 | 1.59325 | 1.59215 | -6.70 | 9122.98 |
801 | 2010.02.01 10:07 | sell | 401 | 0.10 | 1.59054 | 1.59121 | 1.59011 | ||
802 | 2010.02.01 10:10 | s/l | 401 | 0.10 | 1.59121 | 1.59121 | 1.59011 | -6.70 | 9116.28 |
803 | 2010.02.01 11:15 | sell | 402 | 0.10 | 1.58841 | 1.58908 | 1.58798 | ||
804 | 2010.02.01 11:17 | s/l | 402 | 0.10 | 1.58908 | 1.58908 | 1.58798 | -6.70 | 9109.58 |
805 | 2010.02.01 13:45 | buy | 403 | 0.10 | 1.58948 | 1.58881 | 1.58991 | ||
806 | 2010.02.01 13:50 | t/p | 403 | 0.10 | 1.58991 | 1.58881 | 1.58991 | 4.30 | 9113.88 |
807 | 2010.02.01 14:15 | buy | 404 | 0.10 | 1.59074 | 1.59007 | 1.59117 | ||
808 | 2010.02.01 14:20 | t/p | 404 | 0.10 | 1.59117 | 1.59007 | 1.59117 | 4.30 | 9118.18 |
809 | 2010.02.01 15:20 | buy | 405 | 0.10 | 1.59359 | 1.59292 | 1.59402 | ||
810 | 2010.02.01 15:27 | s/l | 405 | 0.10 | 1.59292 | 1.59292 | 1.59402 | -6.70 | 9111.48 |
811 | 2010.02.01 16:15 | sell | 406 | 0.10 | 1.59133 | 1.59200 | 1.59090 | ||
812 | 2010.02.01 16:20 | t/p | 406 | 0.10 | 1.59090 | 1.59200 | 1.59090 | 4.30 | 9115.78 |
813 | 2010.02.01 18:15 | buy | 407 | 0.10 | 1.59378 | 1.59311 | 1.59421 | ||
814 | 2010.02.01 18:20 | t/p | 407 | 0.10 | 1.59421 | 1.59311 | 1.59421 | 4.30 | 9120.08 |
815 | 2010.02.01 19:15 | buy | 408 | 0.10 | 1.59531 | 1.59464 | 1.59574 | ||
816 | 2010.02.01 19:20 | close | 408 | 0.10 | 1.59572 | 1.59464 | 1.59574 | 4.10 | 9124.18 |
817 | 2010.02.01 20:33 | buy | 409 | 0.10 | 1.59594 | 1.59527 | 1.59637 | ||
818 | 2010.02.01 20:40 | close | 409 | 0.10 | 1.59629 | 1.59527 | 1.59637 | 3.50 | 9127.68 |
819 | 2010.02.01 22:02 | buy | 410 | 0.10 | 1.59666 | 1.59599 | 1.59709 | ||
820 | 2010.02.01 22:15 | s/l | 410 | 0.10 | 1.59599 | 1.59599 | 1.59709 | -6.70 | 9120.98 |
821 | 2010.02.01 23:02 | sell | 411 | 0.10 | 1.59512 | 1.59579 | 1.59469 | ||
822 | 2010.02.01 23:10 | s/l | 411 | 0.10 | 1.59579 | 1.59579 | 1.59469 | -6.70 | 9114.28 |
823 | 2010.02.02 00:20 | sell | 412 | 0.10 | 1.59495 | 1.59562 | 1.59452 | ||
824 | 2010.02.02 00:27 | close | 412 | 0.10 | 1.59560 | 1.59562 | 1.59452 | -6.50 | 9107.78 |
825 | 2010.02.02 01:07 | sell | 413 | 0.10 | 1.59421 | 1.59488 | 1.59378 | ||
826 | 2010.02.02 01:10 | s/l | 413 | 0.10 | 1.59488 | 1.59488 | 1.59378 | -6.70 | 9101.08 |
827 | 2010.02.02 02:07 | buy | 414 | 0.10 | 1.59645 | 1.59578 | 1.59688 | ||
828 | 2010.02.02 02:10 | s/l | 414 | 0.10 | 1.59578 | 1.59578 | 1.59688 | -6.70 | 9094.38 |
829 | 2010.02.02 04:10 | buy | 415 | 0.10 | 1.59630 | 1.59563 | 1.59673 | ||
830 | 2010.02.02 04:15 | t/p | 415 | 0.10 | 1.59673 | 1.59563 | 1.59673 | 4.30 | 9098.68 |
831 | 2010.02.02 05:20 | sell | 416 | 0.10 | 1.59205 | 1.59272 | 1.59162 | ||
832 | 2010.02.02 05:27 | close | 416 | 0.10 | 1.59264 | 1.59272 | 1.59162 | -5.90 | 9092.78 |
833 | 2010.02.02 06:20 | buy | 417 | 0.10 | 1.59477 | 1.59410 | 1.59520 | ||
834 | 2010.02.02 06:27 | s/l | 417 | 0.10 | 1.59410 | 1.59410 | 1.59520 | -6.70 | 9086.08 |
835 | 2010.02.02 07:10 | buy | 418 | 0.10 | 1.59479 | 1.59412 | 1.59522 | ||
836 | 2010.02.02 07:15 | close | 418 | 0.10 | 1.59512 | 1.59412 | 1.59522 | 3.30 | 9089.38 |
837 | 2010.02.02 08:15 | sell | 419 | 0.10 | 1.59364 | 1.59431 | 1.59321 | ||
838 | 2010.02.02 08:20 | t/p | 419 | 0.10 | 1.59321 | 1.59431 | 1.59321 | 4.30 | 9093.68 |
839 | 2010.02.02 09:15 | sell | 420 | 0.10 | 1.59216 | 1.59283 | 1.59173 | ||
840 | 2010.02.02 09:20 | t/p | 420 | 0.10 | 1.59173 | 1.59283 | 1.59173 | 4.30 | 9097.98 |
841 | 2010.02.02 10:32 | buy | 421 | 0.10 | 1.59526 | 1.59459 | 1.59569 | ||
842 | 2010.02.02 10:40 | s/l | 421 | 0.10 | 1.59459 | 1.59459 | 1.59569 | -6.70 | 9091.28 |
843 | 2010.02.02 12:40 | buy | 422 | 0.10 | 1.59353 | 1.59286 | 1.59396 | ||
844 | 2010.02.02 12:45 | t/p | 422 | 0.10 | 1.59396 | 1.59286 | 1.59396 | 4.30 | 9095.58 |
845 | 2010.02.02 13:20 | buy | 423 | 0.10 | 1.59498 | 1.59431 | 1.59541 | ||
846 | 2010.02.02 13:27 | close | 423 | 0.10 | 1.59436 | 1.59431 | 1.59541 | -6.20 | 9089.38 |
847 | 2010.02.02 14:20 | buy | 424 | 0.10 | 1.59545 | 1.59478 | 1.59588 | ||
848 | 2010.02.02 14:27 | s/l | 424 | 0.10 | 1.59478 | 1.59478 | 1.59588 | -6.70 | 9082.68 |
849 | 2010.02.02 15:15 | buy | 425 | 0.10 | 1.59611 | 1.59544 | 1.59654 | ||
850 | 2010.02.02 15:20 | t/p | 425 | 0.10 | 1.59654 | 1.59544 | 1.59654 | 4.30 | 9086.98 |
851 | 2010.02.02 16:02 | sell | 426 | 0.10 | 1.59268 | 1.59335 | 1.59225 | ||
852 | 2010.02.02 16:05 | close | 426 | 0.10 | 1.59329 | 1.59335 | 1.59225 | -6.10 | 9080.88 |
853 | 2010.02.02 18:10 | buy | 427 | 0.10 | 1.59779 | 1.59712 | 1.59822 | ||
854 | 2010.02.02 18:15 | t/p | 427 | 0.10 | 1.59822 | 1.59712 | 1.59822 | 4.30 | 9085.18 |
855 | 2010.02.02 21:50 | buy | 428 | 0.10 | 1.59846 | 1.59779 | 1.59889 | ||
856 | 2010.02.02 22:10 | s/l | 428 | 0.10 | 1.59779 | 1.59779 | 1.59889 | -6.70 | 9078.48 |
857 | 2010.02.02 23:02 | sell | 429 | 0.10 | 1.59643 | 1.59710 | 1.59600 | ||
858 | 2010.02.02 23:10 | s/l | 429 | 0.10 | 1.59710 | 1.59710 | 1.59600 | -6.70 | 9071.78 |
859 | 2010.02.03 00:33 | buy | 430 | 0.10 | 1.59828 | 1.59761 | 1.59871 | ||
860 | 2010.02.03 00:40 | close | 430 | 0.10 | 1.59862 | 1.59761 | 1.59871 | 3.40 | 9075.18 |
861 | 2010.02.03 01:15 | buy | 431 | 0.10 | 1.59938 | 1.59871 | 1.59981 | ||
862 | 2010.02.03 01:37 | close | 431 | 0.10 | 1.59878 | 1.59871 | 1.59981 | -6.00 | 9069.18 |
863 | 2010.02.03 03:02 | buy | 432 | 0.10 | 1.59958 | 1.59891 | 1.60001 | ||
864 | 2010.02.03 03:10 | s/l | 432 | 0.10 | 1.59891 | 1.59891 | 1.60001 | -6.70 | 9062.48 |
865 | 2010.02.03 05:20 | buy | 433 | 0.10 | 1.59978 | 1.59911 | 1.60021 | ||
866 | 2010.02.03 05:27 | s/l | 433 | 0.10 | 1.59911 | 1.59911 | 1.60021 | -6.70 | 9055.78 |
867 | 2010.02.03 06:40 | buy | 434 | 0.10 | 1.60013 | 1.59946 | 1.60056 | ||
868 | 2010.02.03 06:45 | t/p | 434 | 0.10 | 1.60056 | 1.59946 | 1.60056 | 4.30 | 9060.08 |
869 | 2010.02.03 07:10 | buy | 435 | 0.10 | 1.60164 | 1.60097 | 1.60207 | ||
870 | 2010.02.03 07:15 | t/p | 435 | 0.10 | 1.60207 | 1.60097 | 1.60207 | 4.30 | 9064.38 |
871 | 2010.02.03 08:15 | buy | 436 | 0.10 | 1.60392 | 1.60325 | 1.60435 | ||
872 | 2010.02.03 08:20 | close | 436 | 0.10 | 1.60433 | 1.60325 | 1.60435 | 4.10 | 9068.48 |
873 | 2010.02.03 10:02 | buy | 437 | 0.10 | 1.60674 | 1.60607 | 1.60717 | ||
874 | 2010.02.03 10:10 | s/l | 437 | 0.10 | 1.60607 | 1.60607 | 1.60717 | -6.70 | 9061.78 |
875 | 2010.02.03 11:20 | sell | 438 | 0.10 | 1.60079 | 1.60146 | 1.60036 | ||
876 | 2010.02.03 11:27 | s/l | 438 | 0.10 | 1.60146 | 1.60146 | 1.60036 | -6.70 | 9055.08 |
877 | 2010.02.03 12:02 | sell | 439 | 0.10 | 1.59875 | 1.59942 | 1.59832 | ||
878 | 2010.02.03 12:10 | s/l | 439 | 0.10 | 1.59942 | 1.59942 | 1.59832 | -6.70 | 9048.38 |
879 | 2010.02.03 13:10 | sell | 440 | 0.10 | 1.59746 | 1.59813 | 1.59703 | ||
880 | 2010.02.03 13:15 | close | 440 | 0.10 | 1.59705 | 1.59813 | 1.59703 | 4.10 | 9052.48 |
881 | 2010.02.03 14:15 | sell | 441 | 0.10 | 1.59535 | 1.59602 | 1.59492 | ||
882 | 2010.02.03 14:20 | t/p | 441 | 0.10 | 1.59492 | 1.59602 | 1.59492 | 4.30 | 9056.78 |
883 | 2010.02.03 15:50 | buy | 442 | 0.10 | 1.59694 | 1.59627 | 1.59737 | ||
884 | 2010.02.03 15:57 | close | 442 | 0.10 | 1.59634 | 1.59627 | 1.59737 | -6.00 | 9050.78 |
885 | 2010.02.03 16:07 | buy | 443 | 0.10 | 1.59721 | 1.59654 | 1.59764 | ||
886 | 2010.02.03 16:10 | s/l | 443 | 0.10 | 1.59654 | 1.59654 | 1.59764 | -6.70 | 9044.08 |
887 | 2010.02.03 17:45 | sell | 444 | 0.10 | 1.59139 | 1.59206 | 1.59096 | ||
888 | 2010.02.03 17:50 | t/p | 444 | 0.10 | 1.59096 | 1.59206 | 1.59096 | 4.30 | 9048.38 |
889 | 2010.02.03 19:50 | sell | 445 | 0.10 | 1.59052 | 1.59119 | 1.59009 | ||
890 | 2010.02.03 19:57 | s/l | 445 | 0.10 | 1.59119 | 1.59119 | 1.59009 | -6.70 | 9041.68 |
891 | 2010.02.03 20:10 | sell | 446 | 0.10 | 1.59016 | 1.59083 | 1.58973 | ||
892 | 2010.02.03 20:15 | t/p | 446 | 0.10 | 1.58973 | 1.59083 | 1.58973 | 4.30 | 9045.98 |
893 | 2010.02.03 22:40 | sell | 447 | 0.10 | 1.58921 | 1.58988 | 1.58878 | ||
894 | 2010.02.03 22:45 | t/p | 447 | 0.10 | 1.58878 | 1.58988 | 1.58878 | 4.30 | 9050.28 |
895 | 2010.02.04 00:10 | buy | 448 | 0.10 | 1.59076 | 1.59009 | 1.59119 | ||
896 | 2010.02.04 00:15 | t/p | 448 | 0.10 | 1.59119 | 1.59009 | 1.59119 | 4.30 | 9054.58 |
897 | 2010.02.04 01:46 | sell | 449 | 0.10 | 1.58931 | 1.58998 | 1.58888 | ||
898 | 2010.02.04 01:56 | s/l | 449 | 0.10 | 1.58998 | 1.58998 | 1.58888 | -6.70 | 9047.88 |
899 | 2010.02.04 02:02 | sell | 450 | 0.10 | 1.58828 | 1.58895 | 1.58785 | ||
900 | 2010.02.04 02:10 | s/l | 450 | 0.10 | 1.58895 | 1.58895 | 1.58785 | -6.70 | 9041.18 |
901 | 2010.02.04 03:03 | buy | 451 | 0.10 | 1.59132 | 1.59065 | 1.59175 | ||
902 | 2010.02.04 03:16 | close | 451 | 0.10 | 1.59168 | 1.59065 | 1.59175 | 3.60 | 9044.78 |
903 | 2010.02.04 04:40 | sell | 452 | 0.10 | 1.59066 | 1.59133 | 1.59023 | ||
904 | 2010.02.04 04:50 | t/p | 452 | 0.10 | 1.59023 | 1.59133 | 1.59023 | 4.30 | 9049.08 |
905 | 2010.02.04 05:15 | sell | 453 | 0.10 | 1.58997 | 1.59064 | 1.58954 | ||
906 | 2010.02.04 05:32 | close | 453 | 0.10 | 1.58964 | 1.59064 | 1.58954 | 3.30 | 9052.38 |
907 | 2010.02.04 06:15 | buy | 454 | 0.10 | 1.59079 | 1.59012 | 1.59122 | ||
908 | 2010.02.04 06:45 | s/l | 454 | 0.10 | 1.59012 | 1.59012 | 1.59122 | -6.70 | 9045.68 |
909 | 2010.02.04 07:10 | sell | 455 | 0.10 | 1.58942 | 1.59009 | 1.58899 | ||
910 | 2010.02.04 07:20 | t/p | 455 | 0.10 | 1.58899 | 1.59009 | 1.58899 | 4.30 | 9049.98 |
911 | 2010.02.04 08:02 | sell | 456 | 0.10 | 1.58718 | 1.58785 | 1.58675 | ||
912 | 2010.02.04 08:10 | s/l | 456 | 0.10 | 1.58785 | 1.58785 | 1.58675 | -6.70 | 9043.28 |
913 | 2010.02.04 09:20 | sell | 457 | 0.10 | 1.58659 | 1.58726 | 1.58616 | ||
914 | 2010.02.04 09:30 | s/l | 457 | 0.10 | 1.58726 | 1.58726 | 1.58616 | -6.70 | 9036.58 |
915 | 2010.02.04 10:15 | sell | 458 | 0.10 | 1.58614 | 1.58681 | 1.58571 | ||
916 | 2010.02.04 10:20 | t/p | 458 | 0.10 | 1.58571 | 1.58681 | 1.58571 | 4.30 | 9040.88 |
917 | 2010.02.04 11:03 | sell | 459 | 0.10 | 1.58258 | 1.58325 | 1.58215 | ||
918 | 2010.02.04 11:13 | s/l | 459 | 0.10 | 1.58325 | 1.58325 | 1.58215 | -6.70 | 9034.18 |
919 | 2010.02.04 12:45 | sell | 460 | 0.10 | 1.58212 | 1.58279 | 1.58169 | ||
920 | 2010.02.04 12:50 | t/p | 460 | 0.10 | 1.58169 | 1.58279 | 1.58169 | 4.30 | 9038.48 |
921 | 2010.02.04 13:15 | buy | 461 | 0.10 | 1.58588 | 1.58521 | 1.58631 | ||
922 | 2010.02.04 13:17 | s/l | 461 | 0.10 | 1.58521 | 1.58521 | 1.58631 | -6.70 | 9031.78 |
923 | 2010.02.04 15:05 | sell | 462 | 0.10 | 1.58403 | 1.58470 | 1.58360 | ||
924 | 2010.02.04 15:07 | close | 462 | 0.10 | 1.58465 | 1.58470 | 1.58360 | -6.20 | 9025.58 |
925 | 2010.02.04 16:15 | sell | 463 | 0.10 | 1.57736 | 1.57803 | 1.57693 | ||
926 | 2010.02.04 16:20 | t/p | 463 | 0.10 | 1.57693 | 1.57803 | 1.57693 | 4.30 | 9029.88 |
927 | 2010.02.04 17:16 | sell | 464 | 0.10 | 1.57539 | 1.57606 | 1.57496 | ||
928 | 2010.02.04 17:20 | close | 464 | 0.10 | 1.57603 | 1.57606 | 1.57496 | -6.40 | 9023.48 |
929 | 2010.02.04 18:15 | buy | 465 | 0.10 | 1.57842 | 1.57775 | 1.57885 | ||
930 | 2010.02.04 18:20 | t/p | 465 | 0.10 | 1.57885 | 1.57775 | 1.57885 | 4.30 | 9027.78 |
931 | 2010.02.04 20:20 | sell | 466 | 0.10 | 1.57575 | 1.57642 | 1.57532 | ||
932 | 2010.02.04 20:27 | s/l | 466 | 0.10 | 1.57642 | 1.57642 | 1.57532 | -6.70 | 9021.08 |
933 | 2010.02.04 21:45 | sell | 467 | 0.10 | 1.57536 | 1.57603 | 1.57493 | ||
934 | 2010.02.04 21:50 | close | 467 | 0.10 | 1.57494 | 1.57603 | 1.57493 | 4.20 | 9025.28 |
935 | 2010.02.04 22:20 | sell | 468 | 0.10 | 1.57440 | 1.57507 | 1.57397 | ||
936 | 2010.02.04 22:27 | s/l | 468 | 0.10 | 1.57507 | 1.57507 | 1.57397 | -6.70 | 9018.58 |
937 | 2010.02.04 23:16 | buy | 469 | 0.10 | 1.57687 | 1.57620 | 1.57730 | ||
938 | 2010.02.04 23:26 | s/l | 469 | 0.10 | 1.57620 | 1.57620 | 1.57730 | -6.70 | 9011.88 |
939 | 2010.02.05 00:37 | sell | 470 | 0.10 | 1.57499 | 1.57566 | 1.57456 | ||
940 | 2010.02.05 00:40 | s/l | 470 | 0.10 | 1.57566 | 1.57566 | 1.57456 | -6.70 | 9005.18 |
941 | 2010.02.05 01:15 | buy | 471 | 0.10 | 1.57728 | 1.57661 | 1.57771 | ||
942 | 2010.02.05 01:40 | s/l | 471 | 0.10 | 1.57661 | 1.57661 | 1.57771 | -6.70 | 8998.48 |
943 | 2010.02.05 02:20 | sell | 472 | 0.10 | 1.57278 | 1.57345 | 1.57235 | ||
944 | 2010.02.05 02:22 | s/l | 472 | 0.10 | 1.57345 | 1.57345 | 1.57235 | -6.70 | 8991.78 |
945 | 2010.02.05 04:02 | buy | 473 | 0.10 | 1.57626 | 1.57559 | 1.57669 | ||
946 | 2010.02.05 04:10 | s/l | 473 | 0.10 | 1.57559 | 1.57559 | 1.57669 | -6.70 | 8985.08 |
947 | 2010.02.05 05:15 | sell | 474 | 0.10 | 1.57362 | 1.57429 | 1.57319 | ||
948 | 2010.02.05 05:33 | s/l | 474 | 0.10 | 1.57429 | 1.57429 | 1.57319 | -6.70 | 8978.38 |
949 | 2010.02.05 06:15 | sell | 475 | 0.10 | 1.57314 | 1.57381 | 1.57271 | ||
950 | 2010.02.05 06:45 | t/p | 475 | 0.10 | 1.57271 | 1.57381 | 1.57271 | 4.30 | 8982.68 |
951 | 2010.02.05 07:20 | sell | 476 | 0.10 | 1.57134 | 1.57201 | 1.57091 | ||
952 | 2010.02.05 07:27 | close | 476 | 0.10 | 1.57199 | 1.57201 | 1.57091 | -6.50 | 8976.18 |
953 | 2010.02.05 08:10 | buy | 477 | 0.10 | 1.57323 | 1.57256 | 1.57366 | ||
954 | 2010.02.05 08:15 | t/p | 477 | 0.10 | 1.57366 | 1.57256 | 1.57366 | 4.30 | 8980.48 |
955 | 2010.02.05 09:15 | sell | 478 | 0.10 | 1.56661 | 1.56728 | 1.56618 | ||
956 | 2010.02.05 09:20 | t/p | 478 | 0.10 | 1.56618 | 1.56728 | 1.56618 | 4.30 | 8984.78 |
957 | 2010.02.05 10:40 | buy | 479 | 0.10 | 1.57062 | 1.56995 | 1.57105 | ||
958 | 2010.02.05 10:46 | t/p | 479 | 0.10 | 1.57105 | 1.56995 | 1.57105 | 4.30 | 8989.08 |
959 | 2010.02.05 12:40 | buy | 480 | 0.10 | 1.57223 | 1.57156 | 1.57266 | ||
960 | 2010.02.05 12:45 | t/p | 480 | 0.10 | 1.57266 | 1.57156 | 1.57266 | 4.30 | 8993.38 |
961 | 2010.02.05 13:20 | sell | 481 | 0.10 | 1.56871 | 1.56938 | 1.56828 | ||
962 | 2010.02.05 13:22 | s/l | 481 | 0.10 | 1.56938 | 1.56938 | 1.56828 | -6.70 | 8986.68 |
963 | 2010.02.05 14:02 | sell | 482 | 0.10 | 1.56770 | 1.56837 | 1.56727 | ||
964 | 2010.02.05 14:10 | s/l | 482 | 0.10 | 1.56837 | 1.56837 | 1.56727 | -6.70 | 8979.98 |
965 | 2010.02.05 15:20 | sell | 483 | 0.10 | 1.56531 | 1.56598 | 1.56488 | ||
966 | 2010.02.05 15:22 | s/l | 483 | 0.10 | 1.56598 | 1.56598 | 1.56488 | -6.70 | 8973.28 |
967 | 2010.02.05 16:20 | sell | 484 | 0.10 | 1.56040 | 1.56107 | 1.55997 | ||
968 | 2010.02.05 16:22 | s/l | 484 | 0.10 | 1.56107 | 1.56107 | 1.55997 | -6.70 | 8966.58 |
969 | 2010.02.05 19:20 | sell | 485 | 0.10 | 1.56088 | 1.56155 | 1.56045 | ||
970 | 2010.02.05 19:27 | s/l | 485 | 0.10 | 1.56155 | 1.56155 | 1.56045 | -6.70 | 8959.88 |
971 | 2010.02.05 21:10 | buy | 486 | 0.10 | 1.56174 | 1.56107 | 1.56217 | ||
972 | 2010.02.05 21:15 | t/p | 486 | 0.10 | 1.56217 | 1.56107 | 1.56217 | 4.30 | 8964.18 |
973 | 2010.02.05 22:15 | buy | 487 | 0.10 | 1.56384 | 1.56317 | 1.56427 | ||
974 | 2010.02.05 22:45 | t/p | 487 | 0.10 | 1.56427 | 1.56317 | 1.56427 | 4.30 | 8968.48 |
975 | 2010.02.08 00:00 | sell | 488 | 0.10 | 1.55970 | 1.56037 | 1.55927 | ||
976 | 2010.02.08 00:02 | s/l | 488 | 0.10 | 1.56037 | 1.56037 | 1.55927 | -6.70 | 8961.78 |
977 | 2010.02.08 01:20 | buy | 489 | 0.10 | 1.56086 | 1.56019 | 1.56129 | ||
978 | 2010.02.08 01:26 | close | 489 | 0.10 | 1.56128 | 1.56019 | 1.56129 | 4.20 | 8965.98 |
979 | 2010.02.08 03:10 | sell | 490 | 0.10 | 1.56047 | 1.56114 | 1.56004 | ||
980 | 2010.02.08 03:15 | t/p | 490 | 0.10 | 1.56004 | 1.56114 | 1.56004 | 4.30 | 8970.28 |
981 | 2010.02.08 06:20 | sell | 491 | 0.10 | 1.55954 | 1.56021 | 1.55911 | ||
982 | 2010.02.08 06:30 | close | 491 | 0.10 | 1.56016 | 1.56021 | 1.55911 | -6.20 | 8964.08 |
983 | 2010.02.08 07:03 | sell | 492 | 0.10 | 1.55807 | 1.55874 | 1.55764 | ||
984 | 2010.02.08 07:10 | t/p | 492 | 0.10 | 1.55764 | 1.55874 | 1.55764 | 4.30 | 8968.38 |
985 | 2010.02.08 09:10 | buy | 493 | 0.10 | 1.55878 | 1.55811 | 1.55921 | ||
986 | 2010.02.08 09:12 | close | 493 | 0.10 | 1.55813 | 1.55811 | 1.55921 | -6.50 | 8961.88 |
987 | 2010.02.08 11:15 | sell | 494 | 0.10 | 1.55733 | 1.55800 | 1.55690 | ||
988 | 2010.02.08 11:20 | t/p | 494 | 0.10 | 1.55690 | 1.55800 | 1.55690 | 4.30 | 8966.18 |
989 | 2010.02.08 12:45 | sell | 495 | 0.10 | 1.55645 | 1.55712 | 1.55602 | ||
990 | 2010.02.08 12:50 | t/p | 495 | 0.10 | 1.55602 | 1.55712 | 1.55602 | 4.30 | 8970.48 |
991 | 2010.02.08 13:20 | sell | 496 | 0.10 | 1.55490 | 1.55557 | 1.55447 | ||
992 | 2010.02.08 13:22 | close | 496 | 0.10 | 1.55555 | 1.55557 | 1.55447 | -6.50 | 8963.98 |
993 | 2010.02.08 14:10 | buy | 497 | 0.10 | 1.56057 | 1.55990 | 1.56100 | ||
994 | 2010.02.08 14:15 | t/p | 497 | 0.10 | 1.56100 | 1.55990 | 1.56100 | 4.30 | 8968.28 |
995 | 2010.02.08 15:50 | sell | 498 | 0.10 | 1.55819 | 1.55886 | 1.55776 | ||
996 | 2010.02.08 15:57 | s/l | 498 | 0.10 | 1.55886 | 1.55886 | 1.55776 | -6.70 | 8961.58 |
997 | 2010.02.08 16:15 | buy | 499 | 0.10 | 1.56156 | 1.56089 | 1.56199 | ||
998 | 2010.02.08 16:20 | t/p | 499 | 0.10 | 1.56199 | 1.56089 | 1.56199 | 4.30 | 8965.88 |
999 | 2010.02.08 17:05 | buy | 500 | 0.10 | 1.56439 | 1.56372 | 1.56482 | ||
1000 | 2010.02.08 17:10 | t/p | 500 | 0.10 | 1.56482 | 1.56372 | 1.56482 | 4.30 | 8970.18 |
1001 | 2010.02.08 18:20 | sell | 501 | 0.10 | 1.56370 | 1.56437 | 1.56327 | ||
1002 | 2010.02.08 18:40 | close | 501 | 0.10 | 1.56436 | 1.56437 | 1.56327 | -6.60 | 8963.58 |
1003 | 2010.02.08 19:10 | sell | 502 | 0.10 | 1.56352 | 1.56419 | 1.56309 | ||
1004 | 2010.02.08 19:15 | t/p | 502 | 0.10 | 1.56309 | 1.56419 | 1.56309 | 4.30 | 8967.88 |
1005 | 2010.02.08 21:15 | sell | 503 | 0.10 | 1.56099 | 1.56166 | 1.56056 | ||
1006 | 2010.02.08 21:20 | close | 503 | 0.10 | 1.56064 | 1.56166 | 1.56056 | 3.50 | 8971.38 |
1007 | 2010.02.08 22:20 | sell | 504 | 0.10 | 1.55947 | 1.56014 | 1.55904 | ||
1008 | 2010.02.08 22:40 | close | 504 | 0.10 | 1.55905 | 1.56014 | 1.55904 | 4.20 | 8975.58 |
1009 | 2010.02.08 23:15 | sell | 505 | 0.10 | 1.55711 | 1.55778 | 1.55668 | ||
1010 | 2010.02.08 23:20 | t/p | 505 | 0.10 | 1.55668 | 1.55778 | 1.55668 | 4.30 | 8979.88 |
1011 | 2010.02.09 01:07 | sell | 506 | 0.10 | 1.55682 | 1.55749 | 1.55639 | ||
1012 | 2010.02.09 01:10 | s/l | 506 | 0.10 | 1.55749 | 1.55749 | 1.55639 | -6.70 | 8973.18 |
1013 | 2010.02.09 03:10 | buy | 507 | 0.10 | 1.56055 | 1.55988 | 1.56098 | ||
1014 | 2010.02.09 03:20 | t/p | 507 | 0.10 | 1.56098 | 1.55988 | 1.56098 | 4.30 | 8977.48 |
1015 | 2010.02.09 04:10 | sell | 508 | 0.10 | 1.55934 | 1.56001 | 1.55891 | ||
1016 | 2010.02.09 04:20 | t/p | 508 | 0.10 | 1.55891 | 1.56001 | 1.55891 | 4.30 | 8981.78 |
1017 | 2010.02.09 05:15 | buy | 509 | 0.10 | 1.56060 | 1.55993 | 1.56103 | ||
1018 | 2010.02.09 05:40 | t/p | 509 | 0.10 | 1.56103 | 1.55993 | 1.56103 | 4.30 | 8986.08 |
1019 | 2010.02.09 06:10 | buy | 510 | 0.10 | 1.56184 | 1.56117 | 1.56227 | ||
1020 | 2010.02.09 06:20 | t/p | 510 | 0.10 | 1.56227 | 1.56117 | 1.56227 | 4.30 | 8990.38 |
1021 | 2010.02.09 07:02 | sell | 511 | 0.10 | 1.56072 | 1.56139 | 1.56029 | ||
1022 | 2010.02.09 07:10 | s/l | 511 | 0.10 | 1.56139 | 1.56139 | 1.56029 | -6.70 | 8983.68 |
1023 | 2010.02.09 08:20 | buy | 512 | 0.10 | 1.56471 | 1.56404 | 1.56514 | ||
1024 | 2010.02.09 08:22 | s/l | 512 | 0.10 | 1.56404 | 1.56404 | 1.56514 | -6.70 | 8976.98 |
1025 | 2010.02.09 09:16 | sell | 513 | 0.10 | 1.56154 | 1.56221 | 1.56111 | ||
1026 | 2010.02.09 09:20 | close | 513 | 0.10 | 1.56219 | 1.56221 | 1.56111 | -6.50 | 8970.48 |
1027 | 2010.02.09 10:07 | sell | 514 | 0.10 | 1.55841 | 1.55908 | 1.55798 | ||
1028 | 2010.02.09 10:10 | s/l | 514 | 0.10 | 1.55908 | 1.55908 | 1.55798 | -6.70 | 8963.78 |
1029 | 2010.02.09 11:15 | sell | 515 | 0.10 | 1.55763 | 1.55830 | 1.55720 | ||
1030 | 2010.02.09 11:20 | close | 515 | 0.10 | 1.55722 | 1.55830 | 1.55720 | 4.10 | 8967.88 |
1031 | 2010.02.09 12:02 | sell | 516 | 0.10 | 1.55642 | 1.55709 | 1.55599 | ||
1032 | 2010.02.09 12:10 | s/l | 516 | 0.10 | 1.55709 | 1.55709 | 1.55599 | -6.70 | 8961.18 |
1033 | 2010.02.09 13:15 | buy | 517 | 0.10 | 1.55963 | 1.55896 | 1.56006 | ||
1034 | 2010.02.09 13:20 | t/p | 517 | 0.10 | 1.56006 | 1.55896 | 1.56006 | 4.30 | 8965.48 |
1035 | 2010.02.09 15:32 | buy | 518 | 0.10 | 1.56440 | 1.56373 | 1.56483 | ||
1036 | 2010.02.09 15:40 | s/l | 518 | 0.10 | 1.56373 | 1.56373 | 1.56483 | -6.70 | 8958.78 |
1037 | 2010.02.09 16:20 | buy | 519 | 0.10 | 1.56522 | 1.56455 | 1.56565 | ||
1038 | 2010.02.09 16:22 | s/l | 519 | 0.10 | 1.56455 | 1.56455 | 1.56565 | -6.70 | 8952.08 |
1039 | 2010.02.09 17:15 | sell | 520 | 0.10 | 1.55931 | 1.55998 | 1.55888 | ||
1040 | 2010.02.09 17:20 | t/p | 520 | 0.10 | 1.55888 | 1.55998 | 1.55888 | 4.30 | 8956.38 |
1041 | 2010.02.09 18:05 | buy | 521 | 0.10 | 1.56889 | 1.56822 | 1.56932 | ||
1042 | 2010.02.09 18:07 | s/l | 521 | 0.10 | 1.56822 | 1.56822 | 1.56932 | -6.70 | 8949.68 |
1043 | 2010.02.09 20:02 | sell | 522 | 0.10 | 1.56910 | 1.56977 | 1.56867 | ||
1044 | 2010.02.09 20:10 | close | 522 | 0.10 | 1.56967 | 1.56977 | 1.56867 | -5.70 | 8943.98 |
1045 | 2010.02.09 21:16 | buy | 523 | 0.10 | 1.57055 | 1.56988 | 1.57098 | ||
1046 | 2010.02.09 21:26 | s/l | 523 | 0.10 | 1.56988 | 1.56988 | 1.57098 | -6.70 | 8937.28 |
1047 | 2010.02.09 22:10 | buy | 524 | 0.10 | 1.57082 | 1.57015 | 1.57125 | ||
1048 | 2010.02.09 22:20 | t/p | 524 | 0.10 | 1.57125 | 1.57015 | 1.57125 | 4.30 | 8941.58 |
1049 | 2010.02.09 23:20 | buy | 525 | 0.10 | 1.57232 | 1.57165 | 1.57275 | ||
1050 | 2010.02.09 23:37 | t/p | 525 | 0.10 | 1.57275 | 1.57165 | 1.57275 | 4.30 | 8945.88 |
1051 | 2010.02.10 00:02 | sell | 526 | 0.10 | 1.57030 | 1.57097 | 1.56987 | ||
1052 | 2010.02.10 00:20 | s/l | 526 | 0.10 | 1.57097 | 1.57097 | 1.56987 | -6.70 | 8939.18 |
1053 | 2010.02.10 01:02 | sell | 527 | 0.10 | 1.56887 | 1.56954 | 1.56844 | ||
1054 | 2010.02.10 01:10 | s/l | 527 | 0.10 | 1.56954 | 1.56954 | 1.56844 | -6.70 | 8932.48 |
1055 | 2010.02.10 03:15 | sell | 528 | 0.10 | 1.56865 | 1.56932 | 1.56822 | ||
1056 | 2010.02.10 03:20 | t/p | 528 | 0.10 | 1.56822 | 1.56932 | 1.56822 | 4.30 | 8936.78 |
1057 | 2010.02.10 04:20 | sell | 529 | 0.10 | 1.56683 | 1.56750 | 1.56640 | ||
1058 | 2010.02.10 04:27 | s/l | 529 | 0.10 | 1.56750 | 1.56750 | 1.56640 | -6.70 | 8930.08 |
1059 | 2010.02.10 05:20 | sell | 530 | 0.10 | 1.56663 | 1.56730 | 1.56620 | ||
1060 | 2010.02.10 05:27 | s/l | 530 | 0.10 | 1.56730 | 1.56730 | 1.56620 | -6.70 | 8923.38 |
1061 | 2010.02.10 06:20 | sell | 531 | 0.10 | 1.56620 | 1.56687 | 1.56577 | ||
1062 | 2010.02.10 06:27 | s/l | 531 | 0.10 | 1.56687 | 1.56687 | 1.56577 | -6.70 | 8916.68 |
1063 | 2010.02.10 07:15 | buy | 532 | 0.10 | 1.56814 | 1.56747 | 1.56857 | ||
1064 | 2010.02.10 07:20 | t/p | 532 | 0.10 | 1.56857 | 1.56747 | 1.56857 | 4.30 | 8920.98 |
1065 | 2010.02.10 08:02 | buy | 533 | 0.10 | 1.56937 | 1.56870 | 1.56980 | ||
1066 | 2010.02.10 08:10 | s/l | 533 | 0.10 | 1.56870 | 1.56870 | 1.56980 | -6.70 | 8914.28 |
1067 | 2010.02.10 09:02 | sell | 534 | 0.10 | 1.56514 | 1.56581 | 1.56471 | ||
1068 | 2010.02.10 09:10 | s/l | 534 | 0.10 | 1.56581 | 1.56581 | 1.56471 | -6.70 | 8907.58 |
1069 | 2010.02.10 10:03 | buy | 535 | 0.10 | 1.56941 | 1.56874 | 1.56984 | ||
1070 | 2010.02.10 10:10 | t/p | 535 | 0.10 | 1.56984 | 1.56874 | 1.56984 | 4.30 | 8911.88 |
1071 | 2010.02.10 11:10 | buy | 536 | 0.10 | 1.57439 | 1.57372 | 1.57482 | ||
1072 | 2010.02.10 11:15 | t/p | 536 | 0.10 | 1.57482 | 1.57372 | 1.57482 | 4.30 | 8916.18 |
1073 | 2010.02.10 12:03 | sell | 537 | 0.10 | 1.56745 | 1.56812 | 1.56702 | ||
1074 | 2010.02.10 12:10 | t/p | 537 | 0.10 | 1.56702 | 1.56812 | 1.56702 | 4.30 | 8920.48 |
1075 | 2010.02.10 13:10 | sell | 538 | 0.10 | 1.56463 | 1.56530 | 1.56420 | ||
1076 | 2010.02.10 13:15 | t/p | 538 | 0.10 | 1.56420 | 1.56530 | 1.56420 | 4.30 | 8924.78 |
1077 | 2010.02.10 14:50 | sell | 539 | 0.10 | 1.56058 | 1.56125 | 1.56015 | ||
1078 | 2010.02.10 14:52 | close | 539 | 0.10 | 1.56118 | 1.56125 | 1.56015 | -6.00 | 8918.78 |
1079 | 2010.02.10 15:20 | sell | 540 | 0.10 | 1.56023 | 1.56090 | 1.55980 | ||
1080 | 2010.02.10 15:22 | close | 540 | 0.10 | 1.56082 | 1.56090 | 1.55980 | -5.90 | 8912.88 |
1081 | 2010.02.10 16:10 | sell | 541 | 0.10 | 1.55971 | 1.56038 | 1.55928 | ||
1082 | 2010.02.10 16:15 | t/p | 541 | 0.10 | 1.55928 | 1.56038 | 1.55928 | 4.30 | 8917.18 |
1083 | 2010.02.10 18:10 | buy | 542 | 0.10 | 1.56101 | 1.56034 | 1.56144 | ||
1084 | 2010.02.10 18:15 | t/p | 542 | 0.10 | 1.56144 | 1.56034 | 1.56144 | 4.30 | 8921.48 |
1085 | 2010.02.10 19:46 | sell | 543 | 0.10 | 1.55927 | 1.55994 | 1.55884 | ||
1086 | 2010.02.10 19:50 | s/l | 543 | 0.10 | 1.55994 | 1.55994 | 1.55884 | -6.70 | 8914.78 |
1087 | 2010.02.10 20:45 | sell | 544 | 0.10 | 1.55906 | 1.55973 | 1.55863 | ||
1088 | 2010.02.10 20:50 | t/p | 544 | 0.10 | 1.55863 | 1.55973 | 1.55863 | 4.30 | 8919.08 |
1089 | 2010.02.10 21:20 | sell | 545 | 0.10 | 1.55824 | 1.55891 | 1.55781 | ||
1090 | 2010.02.10 21:27 | close | 545 | 0.10 | 1.55882 | 1.55891 | 1.55781 | -5.80 | 8913.28 |
1091 | 2010.02.10 22:03 | sell | 546 | 0.10 | 1.55790 | 1.55857 | 1.55747 | ||
1092 | 2010.02.10 22:20 | close | 546 | 0.10 | 1.55852 | 1.55857 | 1.55747 | -6.20 | 8907.08 |
1093 | 2010.02.10 23:20 | buy | 547 | 0.10 | 1.55984 | 1.55917 | 1.56027 | ||
1094 | 2010.02.10 23:27 | close | 547 | 0.10 | 1.55927 | 1.55917 | 1.56027 | -5.70 | 8901.38 |
1095 | 2010.02.11 00:10 | buy | 548 | 0.10 | 1.56002 | 1.55935 | 1.56045 | ||
1096 | 2010.02.11 00:20 | t/p | 548 | 0.10 | 1.56045 | 1.55935 | 1.56045 | 4.30 | 8905.68 |
1097 | 2010.02.11 01:20 | buy | 549 | 0.10 | 1.56184 | 1.56117 | 1.56227 | ||
1098 | 2010.02.11 01:27 | s/l | 549 | 0.10 | 1.56117 | 1.56117 | 1.56227 | -6.70 | 8898.98 |
1099 | 2010.02.11 03:00 | buy | 550 | 0.10 | 1.56391 | 1.56324 | 1.56434 | ||
1100 | 2010.02.11 03:02 | t/p | 550 | 0.10 | 1.56434 | 1.56324 | 1.56434 | 4.30 | 8903.28 |
1101 | 2010.02.11 04:20 | sell | 551 | 0.10 | 1.56283 | 1.56350 | 1.56240 | ||
1102 | 2010.02.11 04:27 | s/l | 551 | 0.10 | 1.56350 | 1.56350 | 1.56240 | -6.70 | 8896.58 |
1103 | 2010.02.11 05:03 | buy | 552 | 0.10 | 1.56601 | 1.56534 | 1.56644 | ||
1104 | 2010.02.11 05:13 | s/l | 552 | 0.10 | 1.56534 | 1.56534 | 1.56644 | -6.70 | 8889.88 |
1105 | 2010.02.11 07:15 | sell | 553 | 0.10 | 1.56362 | 1.56429 | 1.56319 | ||
1106 | 2010.02.11 07:37 | s/l | 553 | 0.10 | 1.56429 | 1.56429 | 1.56319 | -6.70 | 8883.18 |
1107 | 2010.02.11 08:20 | sell | 554 | 0.10 | 1.56159 | 1.56226 | 1.56116 | ||
1108 | 2010.02.11 08:27 | s/l | 554 | 0.10 | 1.56226 | 1.56226 | 1.56116 | -6.70 | 8876.48 |
1109 | 2010.02.11 09:15 | sell | 555 | 0.10 | 1.56001 | 1.56068 | 1.55958 | ||
1110 | 2010.02.11 09:20 | t/p | 555 | 0.10 | 1.55958 | 1.56068 | 1.55958 | 4.30 | 8880.78 |
1111 | 2010.02.11 10:15 | sell | 556 | 0.10 | 1.55670 | 1.55737 | 1.55627 | ||
1112 | 2010.02.11 10:20 | t/p | 556 | 0.10 | 1.55627 | 1.55737 | 1.55627 | 4.30 | 8885.08 |
1113 | 2010.02.11 11:05 | buy | 557 | 0.10 | 1.55869 | 1.55802 | 1.55912 | ||
1114 | 2010.02.11 11:07 | s/l | 557 | 0.10 | 1.55802 | 1.55802 | 1.55912 | -6.70 | 8878.38 |
1115 | 2010.02.11 12:16 | sell | 558 | 0.10 | 1.55747 | 1.55814 | 1.55704 | ||
1116 | 2010.02.11 12:20 | close | 558 | 0.10 | 1.55810 | 1.55814 | 1.55704 | -6.30 | 8872.08 |
1117 | 2010.02.11 14:20 | buy | 559 | 0.10 | 1.56425 | 1.56358 | 1.56468 | ||
1118 | 2010.02.11 14:27 | s/l | 559 | 0.10 | 1.56358 | 1.56358 | 1.56468 | -6.70 | 8865.38 |
1119 | 2010.02.11 15:20 | sell | 560 | 0.10 | 1.55930 | 1.55997 | 1.55887 | ||
1120 | 2010.02.11 15:22 | close | 560 | 0.10 | 1.55996 | 1.55997 | 1.55887 | -6.60 | 8858.78 |
1121 | 2010.02.11 17:10 | buy | 561 | 0.10 | 1.56211 | 1.56144 | 1.56254 | ||
1122 | 2010.02.11 17:12 | s/l | 561 | 0.10 | 1.56144 | 1.56144 | 1.56254 | -6.70 | 8852.08 |
1123 | 2010.02.11 18:02 | buy | 562 | 0.10 | 1.56744 | 1.56677 | 1.56787 | ||
1124 | 2010.02.11 18:10 | t/p | 562 | 0.10 | 1.56787 | 1.56677 | 1.56787 | 4.30 | 8856.38 |
1125 | 2010.02.11 19:20 | buy | 563 | 0.10 | 1.56986 | 1.56919 | 1.57029 | ||
1126 | 2010.02.11 19:27 | s/l | 563 | 0.10 | 1.56919 | 1.56919 | 1.57029 | -6.70 | 8849.68 |
1127 | 2010.02.11 20:15 | buy | 564 | 0.10 | 1.57079 | 1.57012 | 1.57122 | ||
1128 | 2010.02.11 20:20 | t/p | 564 | 0.10 | 1.57122 | 1.57012 | 1.57122 | 4.30 | 8853.98 |
1129 | 2010.02.11 22:15 | buy | 565 | 0.10 | 1.57010 | 1.56943 | 1.57053 | ||
1130 | 2010.02.11 22:32 | t/p | 565 | 0.10 | 1.57053 | 1.56943 | 1.57053 | 4.30 | 8858.28 |
1131 | 2010.02.11 23:20 | sell | 566 | 0.10 | 1.56908 | 1.56975 | 1.56865 | ||
1132 | 2010.02.11 23:27 | close | 566 | 0.10 | 1.56966 | 1.56975 | 1.56865 | -5.80 | 8852.48 |
1133 | 2010.02.12 00:20 | sell | 567 | 0.10 | 1.56878 | 1.56945 | 1.56835 | ||
1134 | 2010.02.12 00:40 | s/l | 567 | 0.10 | 1.56945 | 1.56945 | 1.56835 | -6.70 | 8845.78 |
1135 | 2010.02.12 01:02 | buy | 568 | 0.10 | 1.57037 | 1.56970 | 1.57080 | ||
1136 | 2010.02.12 01:10 | s/l | 568 | 0.10 | 1.56970 | 1.56970 | 1.57080 | -6.70 | 8839.08 |
1137 | 2010.02.12 03:02 | buy | 569 | 0.10 | 1.56922 | 1.56855 | 1.56965 | ||
1138 | 2010.02.12 03:10 | close | 569 | 0.10 | 1.56862 | 1.56855 | 1.56965 | -6.00 | 8833.08 |
1139 | 2010.02.12 04:20 | sell | 570 | 0.10 | 1.56749 | 1.56816 | 1.56706 | ||
1140 | 2010.02.12 04:27 | close | 570 | 0.10 | 1.56813 | 1.56816 | 1.56706 | -6.40 | 8826.68 |
1141 | 2010.02.12 05:02 | sell | 571 | 0.10 | 1.56715 | 1.56782 | 1.56672 | ||
1142 | 2010.02.12 05:15 | s/l | 571 | 0.10 | 1.56782 | 1.56782 | 1.56672 | -6.70 | 8819.98 |
1143 | 2010.02.12 06:15 | buy | 572 | 0.10 | 1.57012 | 1.56945 | 1.57055 | ||
1144 | 2010.02.12 06:50 | close | 572 | 0.10 | 1.56948 | 1.56945 | 1.57055 | -6.40 | 8813.58 |
1145 | 2010.02.12 07:20 | sell | 573 | 0.10 | 1.56891 | 1.56958 | 1.56848 | ||
1146 | 2010.02.12 07:27 | close | 573 | 0.10 | 1.56952 | 1.56958 | 1.56848 | -6.10 | 8807.48 |
1147 | 2010.02.12 08:10 | sell | 574 | 0.10 | 1.56875 | 1.56942 | 1.56832 | ||
1148 | 2010.02.12 08:16 | t/p | 574 | 0.10 | 1.56832 | 1.56942 | 1.56832 | 4.30 | 8811.78 |
1149 | 2010.02.12 09:02 | buy | 575 | 0.10 | 1.57394 | 1.57327 | 1.57437 | ||
1150 | 2010.02.12 09:10 | s/l | 575 | 0.10 | 1.57327 | 1.57327 | 1.57437 | -6.70 | 8805.08 |
1151 | 2010.02.12 10:30 | sell | 576 | 0.10 | 1.56810 | 1.56877 | 1.56767 | ||
1152 | 2010.02.12 10:32 | s/l | 576 | 0.10 | 1.56877 | 1.56877 | 1.56767 | -6.70 | 8798.38 |
1153 | 2010.02.12 11:10 | sell | 577 | 0.10 | 1.56464 | 1.56531 | 1.56421 | ||
1154 | 2010.02.12 11:12 | s/l | 577 | 0.10 | 1.56531 | 1.56531 | 1.56421 | -6.70 | 8791.68 |
1155 | 2010.02.12 12:20 | sell | 578 | 0.10 | 1.55840 | 1.55907 | 1.55797 | ||
1156 | 2010.02.12 12:22 | s/l | 578 | 0.10 | 1.55907 | 1.55907 | 1.55797 | -6.70 | 8784.98 |
1157 | 2010.02.12 13:10 | buy | 579 | 0.10 | 1.56225 | 1.56158 | 1.56268 | ||
1158 | 2010.02.12 13:15 | t/p | 579 | 0.10 | 1.56268 | 1.56158 | 1.56268 | 4.30 | 8789.28 |
1159 | 2010.02.12 14:50 | buy | 580 | 0.10 | 1.56389 | 1.56322 | 1.56432 | ||
1160 | 2010.02.12 14:52 | s/l | 580 | 0.10 | 1.56322 | 1.56322 | 1.56432 | -6.70 | 8782.58 |
1161 | 2010.02.12 15:20 | sell | 581 | 0.10 | 1.55971 | 1.56038 | 1.55928 | ||
1162 | 2010.02.12 15:22 | s/l | 581 | 0.10 | 1.56038 | 1.56038 | 1.55928 | -6.70 | 8775.88 |
1163 | 2010.02.12 16:02 | buy | 582 | 0.10 | 1.56753 | 1.56686 | 1.56796 | ||
1164 | 2010.02.12 16:05 | s/l | 582 | 0.10 | 1.56686 | 1.56686 | 1.56796 | -6.70 | 8769.18 |
1165 | 2010.02.12 18:10 | buy | 583 | 0.10 | 1.56732 | 1.56665 | 1.56775 | ||
1166 | 2010.02.12 18:15 | t/p | 583 | 0.10 | 1.56775 | 1.56665 | 1.56775 | 4.30 | 8773.48 |
1167 | 2010.02.12 19:20 | sell | 584 | 0.10 | 1.56538 | 1.56605 | 1.56495 | ||
1168 | 2010.02.12 19:27 | s/l | 584 | 0.10 | 1.56605 | 1.56605 | 1.56495 | -6.70 | 8766.78 |
1169 | 2010.02.12 20:15 | buy | 585 | 0.10 | 1.56806 | 1.56739 | 1.56849 | ||
1170 | 2010.02.12 20:37 | close | 585 | 0.10 | 1.56841 | 1.56739 | 1.56849 | 3.50 | 8770.28 |
1171 | 2010.02.12 22:03 | buy | 586 | 0.10 | 1.56889 | 1.56822 | 1.56932 | ||
1172 | 2010.02.12 22:10 | t/p | 586 | 0.10 | 1.56932 | 1.56822 | 1.56932 | 4.30 | 8774.58 |
1173 | 2010.02.15 00:00 | sell | 587 | 0.10 | 1.56667 | 1.56734 | 1.56624 | ||
1174 | 2010.02.15 00:03 | t/p | 587 | 0.10 | 1.56624 | 1.56734 | 1.56624 | 4.30 | 8778.88 |
1175 | 2010.02.15 01:03 | buy | 588 | 0.10 | 1.56734 | 1.56667 | 1.56777 | ||
1176 | 2010.02.15 01:16 | t/p | 588 | 0.10 | 1.56777 | 1.56667 | 1.56777 | 4.30 | 8783.18 |
1177 | 2010.02.15 03:20 | sell | 589 | 0.10 | 1.56588 | 1.56655 | 1.56545 | ||
1178 | 2010.02.15 03:37 | close | 589 | 0.10 | 1.56548 | 1.56655 | 1.56545 | 4.00 | 8787.18 |
1179 | 2010.02.15 04:00 | buy | 590 | 0.10 | 1.56674 | 1.56607 | 1.56717 | ||
1180 | 2010.02.15 04:20 | close | 590 | 0.10 | 1.56714 | 1.56607 | 1.56717 | 4.00 | 8791.18 |
1181 | 2010.02.15 05:13 | sell | 591 | 0.10 | 1.56626 | 1.56693 | 1.56583 | ||
1182 | 2010.02.15 05:30 | t/p | 591 | 0.10 | 1.56583 | 1.56693 | 1.56583 | 4.30 | 8795.48 |
1183 | 2010.02.15 06:02 | sell | 592 | 0.10 | 1.56412 | 1.56479 | 1.56369 | ||
1184 | 2010.02.15 06:10 | s/l | 592 | 0.10 | 1.56479 | 1.56479 | 1.56369 | -6.70 | 8788.78 |
1185 | 2010.02.15 07:20 | sell | 593 | 0.10 | 1.56380 | 1.56447 | 1.56337 | ||
1186 | 2010.02.15 07:30 | s/l | 593 | 0.10 | 1.56447 | 1.56447 | 1.56337 | -6.70 | 8782.08 |
1187 | 2010.02.15 08:10 | sell | 594 | 0.10 | 1.56315 | 1.56382 | 1.56272 | ||
1188 | 2010.02.15 08:15 | t/p | 594 | 0.10 | 1.56272 | 1.56382 | 1.56272 | 4.30 | 8786.38 |
1189 | 2010.02.15 09:15 | buy | 595 | 0.10 | 1.56705 | 1.56638 | 1.56748 | ||
1190 | 2010.02.15 09:20 | t/p | 595 | 0.10 | 1.56748 | 1.56638 | 1.56748 | 4.30 | 8790.68 |
1191 | 2010.02.15 11:02 | sell | 596 | 0.10 | 1.56644 | 1.56711 | 1.56601 | ||
1192 | 2010.02.15 11:10 | s/l | 596 | 0.10 | 1.56711 | 1.56711 | 1.56601 | -6.70 | 8783.98 |
1193 | 2010.02.15 12:40 | buy | 597 | 0.10 | 1.56919 | 1.56852 | 1.56962 | ||
1194 | 2010.02.15 12:45 | t/p | 597 | 0.10 | 1.56962 | 1.56852 | 1.56962 | 4.30 | 8788.28 |
1195 | 2010.02.15 13:02 | buy | 598 | 0.10 | 1.57196 | 1.57129 | 1.57239 | ||
1196 | 2010.02.15 13:10 | s/l | 598 | 0.10 | 1.57129 | 1.57129 | 1.57239 | -6.70 | 8781.58 |
1197 | 2010.02.15 14:03 | sell | 599 | 0.10 | 1.56795 | 1.56862 | 1.56752 | ||
1198 | 2010.02.15 14:10 | t/p | 599 | 0.10 | 1.56752 | 1.56862 | 1.56752 | 4.30 | 8785.88 |
1199 | 2010.02.15 15:02 | sell | 600 | 0.10 | 1.56574 | 1.56641 | 1.56531 | ||
1200 | 2010.02.15 15:10 | s/l | 600 | 0.10 | 1.56641 | 1.56641 | 1.56531 | -6.70 | 8779.18 |
1201 | 2010.02.15 16:45 | sell | 601 | 0.10 | 1.56551 | 1.56618 | 1.56508 | ||
1202 | 2010.02.15 16:50 | t/p | 601 | 0.10 | 1.56508 | 1.56618 | 1.56508 | 4.30 | 8783.48 |
1203 | 2010.02.15 19:15 | sell | 602 | 0.10 | 1.56563 | 1.56630 | 1.56520 | ||
1204 | 2010.02.15 19:40 | s/l | 602 | 0.10 | 1.56630 | 1.56630 | 1.56520 | -6.70 | 8776.78 |
1205 | 2010.02.15 20:02 | buy | 603 | 0.10 | 1.56697 | 1.56630 | 1.56740 | ||
1206 | 2010.02.15 20:20 | close | 603 | 0.10 | 1.56638 | 1.56630 | 1.56740 | -5.90 | 8770.88 |
1207 | 2010.02.15 21:30 | sell | 604 | 0.10 | 1.56588 | 1.56655 | 1.56545 | ||
1208 | 2010.02.15 22:20 | s/l | 604 | 0.10 | 1.56655 | 1.56655 | 1.56545 | -6.70 | 8764.18 |
1209 | 2010.02.15 23:45 | buy | 605 | 0.10 | 1.56682 | 1.56615 | 1.56725 | ||
1210 | 2010.02.16 00:20 | s/l | 605 | 0.10 | 1.56615 | 1.56615 | 1.56725 | -6.69 | 8757.49 |
1211 | 2010.02.16 01:15 | sell | 606 | 0.10 | 1.56596 | 1.56663 | 1.56553 | ||
1212 | 2010.02.16 01:33 | close | 606 | 0.10 | 1.56560 | 1.56663 | 1.56553 | 3.60 | 8761.09 |
1213 | 2010.02.16 02:10 | buy | 607 | 0.10 | 1.56723 | 1.56656 | 1.56766 | ||
1214 | 2010.02.16 02:15 | close | 607 | 0.10 | 1.56762 | 1.56656 | 1.56766 | 3.90 | 8764.99 |
1215 | 2010.02.16 04:50 | buy | 608 | 0.10 | 1.56852 | 1.56785 | 1.56895 | ||
1216 | 2010.02.16 05:40 | t/p | 608 | 0.10 | 1.56895 | 1.56785 | 1.56895 | 4.30 | 8769.29 |
1217 | 2010.02.16 06:20 | buy | 609 | 0.10 | 1.57092 | 1.57025 | 1.57135 | ||
1218 | 2010.02.16 06:27 | close | 609 | 0.10 | 1.57027 | 1.57025 | 1.57135 | -6.50 | 8762.79 |
1219 | 2010.02.16 07:20 | sell | 610 | 0.10 | 1.56888 | 1.56955 | 1.56845 | ||
1220 | 2010.02.16 07:27 | s/l | 610 | 0.10 | 1.56955 | 1.56955 | 1.56845 | -6.70 | 8756.09 |
1221 | 2010.02.16 08:15 | buy | 611 | 0.10 | 1.57199 | 1.57132 | 1.57242 | ||
1222 | 2010.02.16 08:20 | close | 611 | 0.10 | 1.57235 | 1.57132 | 1.57242 | 3.60 | 8759.69 |
1223 | 2010.02.16 09:20 | buy | 612 | 0.10 | 1.57307 | 1.57240 | 1.57350 | ||
1224 | 2010.02.16 09:27 | s/l | 612 | 0.10 | 1.57240 | 1.57240 | 1.57350 | -6.70 | 8752.99 |
1225 | 2010.02.16 10:10 | sell | 613 | 0.10 | 1.57032 | 1.57099 | 1.56989 | ||
1226 | 2010.02.16 10:15 | t/p | 613 | 0.10 | 1.56989 | 1.57099 | 1.56989 | 4.30 | 8757.29 |
1227 | 2010.02.16 12:20 | sell | 614 | 0.10 | 1.56794 | 1.56861 | 1.56751 | ||
1228 | 2010.02.16 12:32 | t/p | 614 | 0.10 | 1.56751 | 1.56861 | 1.56751 | 4.30 | 8761.59 |
1229 | 2010.02.16 13:02 | buy | 615 | 0.10 | 1.57049 | 1.56982 | 1.57092 | ||
1230 | 2010.02.16 13:15 | s/l | 615 | 0.10 | 1.56982 | 1.56982 | 1.57092 | -6.70 | 8754.89 |
1231 | 2010.02.16 15:10 | sell | 616 | 0.10 | 1.56600 | 1.56667 | 1.56557 | ||
1232 | 2010.02.16 15:12 | close | 616 | 0.10 | 1.56661 | 1.56667 | 1.56557 | -6.10 | 8748.79 |
1233 | 2010.02.16 16:45 | buy | 617 | 0.10 | 1.56848 | 1.56781 | 1.56891 | ||
1234 | 2010.02.16 16:47 | close | 617 | 0.10 | 1.56790 | 1.56781 | 1.56891 | -5.80 | 8742.99 |
1235 | 2010.02.16 17:20 | buy | 618 | 0.10 | 1.57055 | 1.56988 | 1.57098 | ||
1236 | 2010.02.16 17:22 | s/l | 618 | 0.10 | 1.56988 | 1.56988 | 1.57098 | -6.70 | 8736.29 |
1237 | 2010.02.16 18:03 | buy | 619 | 0.10 | 1.57609 | 1.57542 | 1.57652 | ||
1238 | 2010.02.16 18:06 | s/l | 619 | 0.10 | 1.57542 | 1.57542 | 1.57652 | -6.70 | 8729.59 |
1239 | 2010.02.16 20:15 | buy | 620 | 0.10 | 1.57934 | 1.57867 | 1.57977 | ||
1240 | 2010.02.16 20:33 | close | 620 | 0.10 | 1.57869 | 1.57867 | 1.57977 | -6.50 | 8723.09 |
1241 | 2010.02.16 21:02 | sell | 621 | 0.10 | 1.57789 | 1.57856 | 1.57746 | ||
1242 | 2010.02.16 21:10 | close | 621 | 0.10 | 1.57852 | 1.57856 | 1.57746 | -6.30 | 8716.79 |
1243 | 2010.02.16 23:07 | buy | 622 | 0.10 | 1.57937 | 1.57870 | 1.57980 | ||
1244 | 2010.02.16 23:15 | s/l | 622 | 0.10 | 1.57870 | 1.57870 | 1.57980 | -6.70 | 8710.09 |
1245 | 2010.02.17 00:10 | sell | 623 | 0.10 | 1.57819 | 1.57886 | 1.57776 | ||
1246 | 2010.02.17 00:20 | t/p | 623 | 0.10 | 1.57776 | 1.57886 | 1.57776 | 4.30 | 8714.39 |
1247 | 2010.02.17 01:03 | buy | 624 | 0.10 | 1.57918 | 1.57851 | 1.57961 | ||
1248 | 2010.02.17 01:20 | close | 624 | 0.10 | 1.57853 | 1.57851 | 1.57961 | -6.50 | 8707.89 |
1249 | 2010.02.17 02:15 | sell | 625 | 0.10 | 1.57748 | 1.57815 | 1.57705 | ||
1250 | 2010.02.17 02:45 | t/p | 625 | 0.10 | 1.57705 | 1.57815 | 1.57705 | 4.30 | 8712.19 |
1251 | 2010.02.17 03:07 | sell | 626 | 0.10 | 1.57624 | 1.57691 | 1.57581 | ||
1252 | 2010.02.17 03:15 | s/l | 626 | 0.10 | 1.57691 | 1.57691 | 1.57581 | -6.70 | 8705.49 |
1253 | 2010.02.17 04:15 | buy | 627 | 0.10 | 1.57749 | 1.57682 | 1.57792 | ||
1254 | 2010.02.17 04:45 | s/l | 627 | 0.10 | 1.57682 | 1.57682 | 1.57792 | -6.70 | 8698.79 |
1255 | 2010.02.17 05:40 | buy | 628 | 0.10 | 1.57807 | 1.57740 | 1.57850 | ||
1256 | 2010.02.17 06:15 | close | 628 | 0.10 | 1.57743 | 1.57740 | 1.57850 | -6.40 | 8692.39 |
1257 | 2010.02.17 07:45 | sell | 629 | 0.10 | 1.57659 | 1.57726 | 1.57616 | ||
1258 | 2010.02.17 07:50 | t/p | 629 | 0.10 | 1.57616 | 1.57726 | 1.57616 | 4.30 | 8696.69 |
1259 | 2010.02.17 08:40 | buy | 630 | 0.10 | 1.57833 | 1.57766 | 1.57876 | ||
1260 | 2010.02.17 08:45 | t/p | 630 | 0.10 | 1.57876 | 1.57766 | 1.57876 | 4.30 | 8700.99 |
1261 | 2010.02.17 09:02 | buy | 631 | 0.10 | 1.58153 | 1.58086 | 1.58196 | ||
1262 | 2010.02.17 09:10 | s/l | 631 | 0.10 | 1.58086 | 1.58086 | 1.58196 | -6.70 | 8694.29 |
1263 | 2010.02.17 10:05 | sell | 632 | 0.10 | 1.57779 | 1.57846 | 1.57736 | ||
1264 | 2010.02.17 10:07 | s/l | 632 | 0.10 | 1.57846 | 1.57846 | 1.57736 | -6.70 | 8687.59 |
1265 | 2010.02.17 12:15 | sell | 633 | 0.10 | 1.57505 | 1.57572 | 1.57462 | ||
1266 | 2010.02.17 12:20 | t/p | 633 | 0.10 | 1.57462 | 1.57572 | 1.57462 | 4.30 | 8691.89 |
1267 | 2010.02.17 13:15 | buy | 634 | 0.10 | 1.57733 | 1.57666 | 1.57776 | ||
1268 | 2010.02.17 13:20 | close | 634 | 0.10 | 1.57768 | 1.57666 | 1.57776 | 3.50 | 8695.39 |
1269 | 2010.02.17 14:02 | buy | 635 | 0.10 | 1.58056 | 1.57989 | 1.58099 | ||
1270 | 2010.02.17 14:10 | s/l | 635 | 0.10 | 1.57989 | 1.57989 | 1.58099 | -6.70 | 8688.69 |
1271 | 2010.02.17 15:10 | sell | 636 | 0.10 | 1.57599 | 1.57666 | 1.57556 | ||
1272 | 2010.02.17 15:15 | t/p | 636 | 0.10 | 1.57556 | 1.57666 | 1.57556 | 4.30 | 8692.99 |
1273 | 2010.02.17 16:15 | sell | 637 | 0.10 | 1.57361 | 1.57428 | 1.57318 | ||
1274 | 2010.02.17 16:17 | close | 637 | 0.10 | 1.57419 | 1.57428 | 1.57318 | -5.80 | 8687.19 |
1275 | 2010.02.17 17:15 | sell | 638 | 0.10 | 1.57021 | 1.57088 | 1.56978 | ||
1276 | 2010.02.17 17:20 | t/p | 638 | 0.10 | 1.56978 | 1.57088 | 1.56978 | 4.30 | 8691.49 |
1277 | 2010.02.17 19:45 | sell | 639 | 0.10 | 1.56791 | 1.56858 | 1.56748 | ||
1278 | 2010.02.17 19:50 | t/p | 639 | 0.10 | 1.56748 | 1.56858 | 1.56748 | 4.30 | 8695.79 |
1279 | 2010.02.17 20:02 | sell | 640 | 0.10 | 1.56679 | 1.56746 | 1.56636 | ||
1280 | 2010.02.17 20:10 | s/l | 640 | 0.10 | 1.56746 | 1.56746 | 1.56636 | -6.70 | 8689.09 |
1281 | 2010.02.17 21:02 | buy | 641 | 0.10 | 1.56939 | 1.56872 | 1.56982 | ||
1282 | 2010.02.17 21:15 | s/l | 641 | 0.10 | 1.56872 | 1.56872 | 1.56982 | -6.70 | 8682.39 |
1283 | 2010.02.17 22:15 | sell | 642 | 0.10 | 1.56741 | 1.56808 | 1.56698 | ||
1284 | 2010.02.17 22:46 | t/p | 642 | 0.10 | 1.56698 | 1.56808 | 1.56698 | 4.30 | 8686.69 |
1285 | 2010.02.17 23:20 | sell | 643 | 0.10 | 1.56666 | 1.56733 | 1.56623 | ||
1286 | 2010.02.17 23:33 | s/l | 643 | 0.10 | 1.56733 | 1.56733 | 1.56623 | -6.70 | 8679.99 |
1287 | 2010.02.18 00:02 | buy | 644 | 0.10 | 1.56868 | 1.56801 | 1.56911 | ||
1288 | 2010.02.18 00:15 | s/l | 644 | 0.10 | 1.56801 | 1.56801 | 1.56911 | -6.70 | 8673.29 |
1289 | 2010.02.18 01:07 | buy | 645 | 0.10 | 1.56892 | 1.56825 | 1.56935 | ||
1290 | 2010.02.18 01:10 | s/l | 645 | 0.10 | 1.56825 | 1.56825 | 1.56935 | -6.70 | 8666.59 |
1291 | 2010.02.18 02:50 | sell | 646 | 0.10 | 1.56402 | 1.56469 | 1.56359 | ||
1292 | 2010.02.18 02:52 | s/l | 646 | 0.10 | 1.56469 | 1.56469 | 1.56359 | -6.70 | 8659.89 |
1293 | 2010.02.18 04:10 | buy | 647 | 0.10 | 1.56605 | 1.56538 | 1.56648 | ||
1294 | 2010.02.18 04:50 | t/p | 647 | 0.10 | 1.56648 | 1.56538 | 1.56648 | 4.30 | 8664.19 |
1295 | 2010.02.18 05:02 | buy | 648 | 0.10 | 1.56664 | 1.56597 | 1.56707 | ||
1296 | 2010.02.18 05:20 | s/l | 648 | 0.10 | 1.56597 | 1.56597 | 1.56707 | -6.70 | 8657.49 |
1297 | 2010.02.18 06:02 | sell | 649 | 0.10 | 1.56505 | 1.56572 | 1.56462 | ||
1298 | 2010.02.18 06:10 | close | 649 | 0.10 | 1.56571 | 1.56572 | 1.56462 | -6.60 | 8650.89 |
1299 | 2010.02.18 07:03 | buy | 650 | 0.10 | 1.56698 | 1.56631 | 1.56741 | ||
1300 | 2010.02.18 07:20 | s/l | 650 | 0.10 | 1.56631 | 1.56631 | 1.56741 | -6.70 | 8644.19 |
1301 | 2010.02.18 08:03 | sell | 651 | 0.10 | 1.56538 | 1.56605 | 1.56495 | ||
1302 | 2010.02.18 08:10 | t/p | 651 | 0.10 | 1.56495 | 1.56605 | 1.56495 | 4.30 | 8648.49 |
1303 | 2010.02.18 09:15 | sell | 652 | 0.10 | 1.56141 | 1.56208 | 1.56098 | ||
1304 | 2010.02.18 09:20 | t/p | 652 | 0.10 | 1.56098 | 1.56208 | 1.56098 | 4.30 | 8652.79 |
1305 | 2010.02.18 10:40 | sell | 653 | 0.10 | 1.55928 | 1.55995 | 1.55885 | ||
1306 | 2010.02.18 10:43 | close | 653 | 0.10 | 1.55988 | 1.55995 | 1.55885 | -6.00 | 8646.79 |
1307 | 2010.02.18 13:07 | sell | 654 | 0.10 | 1.55849 | 1.55916 | 1.55806 | ||
1308 | 2010.02.18 13:10 | s/l | 654 | 0.10 | 1.55916 | 1.55916 | 1.55806 | -6.70 | 8640.09 |
1309 | 2010.02.18 14:20 | sell | 655 | 0.10 | 1.55800 | 1.55867 | 1.55757 | ||
1310 | 2010.02.18 14:27 | s/l | 655 | 0.10 | 1.55867 | 1.55867 | 1.55757 | -6.70 | 8633.39 |
1311 | 2010.02.18 15:20 | buy | 656 | 0.10 | 1.56057 | 1.55990 | 1.56100 | ||
1312 | 2010.02.18 15:22 | s/l | 656 | 0.10 | 1.55990 | 1.55990 | 1.56100 | -6.70 | 8626.69 |
1313 | 2010.02.18 17:13 | sell | 657 | 0.10 | 1.56272 | 1.56339 | 1.56229 | ||
1314 | 2010.02.18 17:16 | close | 657 | 0.10 | 1.56330 | 1.56339 | 1.56229 | -5.80 | 8620.89 |
1315 | 2010.02.18 18:15 | sell | 658 | 0.10 | 1.55685 | 1.55752 | 1.55642 | ||
1316 | 2010.02.18 18:20 | t/p | 658 | 0.10 | 1.55642 | 1.55752 | 1.55642 | 4.30 | 8625.19 |
1317 | 2010.02.18 19:40 | buy | 659 | 0.10 | 1.56087 | 1.56020 | 1.56130 | ||
1318 | 2010.02.18 19:45 | t/p | 659 | 0.10 | 1.56130 | 1.56020 | 1.56130 | 4.30 | 8629.49 |
1319 | 2010.02.18 20:32 | buy | 660 | 0.10 | 1.56332 | 1.56265 | 1.56375 | ||
1320 | 2010.02.18 20:40 | s/l | 660 | 0.10 | 1.56265 | 1.56265 | 1.56375 | -6.70 | 8622.79 |
1321 | 2010.02.18 21:20 | sell | 661 | 0.10 | 1.56031 | 1.56098 | 1.55988 | ||
1322 | 2010.02.18 21:22 | s/l | 661 | 0.10 | 1.56098 | 1.56098 | 1.55988 | -6.70 | 8616.09 |
1323 | 2010.02.18 22:35 | sell | 662 | 0.10 | 1.56028 | 1.56095 | 1.55985 | ||
1324 | 2010.02.18 22:37 | s/l | 662 | 0.10 | 1.56095 | 1.56095 | 1.55985 | -6.70 | 8609.39 |
1325 | 2010.02.18 23:45 | sell | 663 | 0.10 | 1.54875 | 1.54942 | 1.54832 | ||
1326 | 2010.02.18 23:47 | close | 663 | 0.10 | 1.54933 | 1.54942 | 1.54832 | -5.80 | 8603.59 |
1327 | 2010.02.19 00:02 | sell | 664 | 0.10 | 1.54589 | 1.54656 | 1.54546 | ||
1328 | 2010.02.19 00:10 | s/l | 664 | 0.10 | 1.54656 | 1.54656 | 1.54546 | -6.70 | 8596.89 |
1329 | 2010.02.19 02:20 | sell | 665 | 0.10 | 1.54136 | 1.54203 | 1.54093 | ||
1330 | 2010.02.19 02:22 | s/l | 665 | 0.10 | 1.54203 | 1.54203 | 1.54093 | -6.70 | 8590.19 |
1331 | 2010.02.19 03:07 | sell | 666 | 0.10 | 1.54093 | 1.54160 | 1.54050 | ||
1332 | 2010.02.19 03:10 | s/l | 666 | 0.10 | 1.54160 | 1.54160 | 1.54050 | -6.70 | 8583.49 |
1333 | 2010.02.19 05:15 | sell | 667 | 0.10 | 1.54249 | 1.54316 | 1.54206 | ||
1334 | 2010.02.19 05:20 | t/p | 667 | 0.10 | 1.54206 | 1.54316 | 1.54206 | 4.30 | 8587.79 |
1335 | 2010.02.19 06:20 | sell | 668 | 0.10 | 1.54143 | 1.54210 | 1.54100 | ||
1336 | 2010.02.19 06:27 | s/l | 668 | 0.10 | 1.54210 | 1.54210 | 1.54100 | -6.70 | 8581.09 |
1337 | 2010.02.19 07:03 | sell | 669 | 0.10 | 1.54027 | 1.54094 | 1.53984 | ||
1338 | 2010.02.19 07:10 | t/p | 669 | 0.10 | 1.53984 | 1.54094 | 1.53984 | 4.30 | 8585.39 |
1339 | 2010.02.19 08:20 | buy | 670 | 0.10 | 1.54200 | 1.54133 | 1.54243 | ||
1340 | 2010.02.19 08:22 | s/l | 670 | 0.10 | 1.54133 | 1.54133 | 1.54243 | -6.70 | 8578.69 |
1341 | 2010.02.19 09:07 | buy | 671 | 0.10 | 1.54263 | 1.54196 | 1.54306 | ||
1342 | 2010.02.19 09:10 | s/l | 671 | 0.10 | 1.54196 | 1.54196 | 1.54306 | -6.70 | 8571.99 |
1343 | 2010.02.19 10:45 | sell | 672 | 0.10 | 1.53617 | 1.53684 | 1.53574 | ||
1344 | 2010.02.19 10:47 | close | 672 | 0.10 | 1.53676 | 1.53684 | 1.53574 | -5.90 | 8566.09 |
1345 | 2010.02.19 12:02 | buy | 673 | 0.10 | 1.53934 | 1.53867 | 1.53977 | ||
1346 | 2010.02.19 12:10 | s/l | 673 | 0.10 | 1.53867 | 1.53867 | 1.53977 | -6.70 | 8559.39 |
1347 | 2010.02.19 13:15 | buy | 674 | 0.10 | 1.54019 | 1.53952 | 1.54062 | ||
1348 | 2010.02.19 13:20 | t/p | 674 | 0.10 | 1.54062 | 1.53952 | 1.54062 | 4.30 | 8563.69 |
1349 | 2010.02.19 14:32 | buy | 675 | 0.10 | 1.54191 | 1.54124 | 1.54234 | ||
1350 | 2010.02.19 14:40 | s/l | 675 | 0.10 | 1.54124 | 1.54124 | 1.54234 | -6.70 | 8556.99 |
1351 | 2010.02.19 15:20 | buy | 676 | 0.10 | 1.54252 | 1.54185 | 1.54295 | ||
1352 | 2010.02.19 15:22 | close | 676 | 0.10 | 1.54187 | 1.54185 | 1.54295 | -6.50 | 8550.49 |
1353 | 2010.02.19 16:15 | sell | 677 | 0.10 | 1.53952 | 1.54019 | 1.53909 | ||
1354 | 2010.02.19 16:20 | t/p | 677 | 0.10 | 1.53909 | 1.54019 | 1.53909 | 4.30 | 8554.79 |
1355 | 2010.02.19 17:10 | buy | 678 | 0.10 | 1.54276 | 1.54209 | 1.54319 | ||
1356 | 2010.02.19 17:15 | t/p | 678 | 0.10 | 1.54319 | 1.54209 | 1.54319 | 4.30 | 8559.09 |
1357 | 2010.02.19 18:15 | buy | 679 | 0.10 | 1.54458 | 1.54391 | 1.54501 | ||
1358 | 2010.02.19 18:20 | t/p | 679 | 0.10 | 1.54501 | 1.54391 | 1.54501 | 4.30 | 8563.39 |
1359 | 2010.02.19 19:02 | buy | 680 | 0.10 | 1.54629 | 1.54562 | 1.54672 | ||
1360 | 2010.02.19 19:10 | s/l | 680 | 0.10 | 1.54562 | 1.54562 | 1.54672 | -6.70 | 8556.69 |
1361 | 2010.02.19 21:50 | sell | 681 | 0.10 | 1.54494 | 1.54561 | 1.54451 | ||
1362 | 2010.02.19 21:57 | s/l | 681 | 0.10 | 1.54561 | 1.54561 | 1.54451 | -6.70 | 8549.99 |
1363 | 2010.02.19 22:20 | buy | 682 | 0.10 | 1.54756 | 1.54689 | 1.54799 | ||
1364 | 2010.02.19 22:27 | s/l | 682 | 0.10 | 1.54689 | 1.54689 | 1.54799 | -6.70 | 8543.29 |
1365 | 2010.02.22 00:02 | sell | 683 | 0.10 | 1.54529 | 1.54596 | 1.54486 | ||
1366 | 2010.02.22 00:10 | t/p | 683 | 0.10 | 1.54486 | 1.54596 | 1.54486 | 4.30 | 8547.59 |
1367 | 2010.02.22 01:00 | buy | 684 | 0.10 | 1.54705 | 1.54638 | 1.54748 | ||
1368 | 2010.02.22 01:07 | close | 684 | 0.10 | 1.54742 | 1.54638 | 1.54748 | 3.70 | 8551.29 |
1369 | 2010.02.22 02:10 | buy | 685 | 0.10 | 1.54840 | 1.54773 | 1.54883 | ||
1370 | 2010.02.22 02:26 | s/l | 685 | 0.10 | 1.54773 | 1.54773 | 1.54883 | -6.70 | 8544.59 |
1371 | 2010.02.22 03:50 | buy | 686 | 0.10 | 1.54903 | 1.54836 | 1.54946 | ||
1372 | 2010.02.22 03:57 | s/l | 686 | 0.10 | 1.54836 | 1.54836 | 1.54946 | -6.70 | 8537.89 |
1373 | 2010.02.22 04:00 | buy | 687 | 0.10 | 1.54906 | 1.54839 | 1.54949 | ||
1374 | 2010.02.22 04:02 | close | 687 | 0.10 | 1.54841 | 1.54839 | 1.54949 | -6.50 | 8531.39 |
1375 | 2010.02.22 05:20 | sell | 688 | 0.10 | 1.54778 | 1.54845 | 1.54735 | ||
1376 | 2010.02.22 05:27 | s/l | 688 | 0.10 | 1.54845 | 1.54845 | 1.54735 | -6.70 | 8524.69 |
1377 | 2010.02.22 07:07 | buy | 689 | 0.10 | 1.54872 | 1.54805 | 1.54915 | ||
1378 | 2010.02.22 07:10 | close | 689 | 0.10 | 1.54807 | 1.54805 | 1.54915 | -6.50 | 8518.19 |
1379 | 2010.02.22 09:15 | buy | 690 | 0.10 | 1.54812 | 1.54745 | 1.54855 | ||
1380 | 2010.02.22 09:20 | t/p | 690 | 0.10 | 1.54855 | 1.54745 | 1.54855 | 4.30 | 8522.49 |
1381 | 2010.02.22 10:02 | sell | 691 | 0.10 | 1.54493 | 1.54560 | 1.54450 | ||
1382 | 2010.02.22 10:10 | s/l | 691 | 0.10 | 1.54560 | 1.54560 | 1.54450 | -6.70 | 8515.79 |
1383 | 2010.02.22 12:07 | sell | 692 | 0.10 | 1.54522 | 1.54589 | 1.54479 | ||
1384 | 2010.02.22 12:10 | s/l | 692 | 0.10 | 1.54589 | 1.54589 | 1.54479 | -6.70 | 8509.09 |
1385 | 2010.02.22 13:32 | sell | 693 | 0.10 | 1.54515 | 1.54582 | 1.54472 | ||
1386 | 2010.02.22 13:40 | s/l | 693 | 0.10 | 1.54582 | 1.54582 | 1.54472 | -6.70 | 8502.39 |
1387 | 2010.02.22 14:15 | buy | 694 | 0.10 | 1.54887 | 1.54820 | 1.54930 | ||
1388 | 2010.02.22 14:20 | t/p | 694 | 0.10 | 1.54930 | 1.54820 | 1.54930 | 4.30 | 8506.69 |
1389 | 2010.02.22 15:32 | buy | 695 | 0.10 | 1.55068 | 1.55001 | 1.55111 | ||
1390 | 2010.02.22 15:40 | s/l | 695 | 0.10 | 1.55001 | 1.55001 | 1.55111 | -6.70 | 8499.99 |
1391 | 2010.02.22 16:02 | sell | 696 | 0.10 | 1.54711 | 1.54778 | 1.54668 | ||
1392 | 2010.02.22 16:05 | close | 696 | 0.10 | 1.54774 | 1.54778 | 1.54668 | -6.30 | 8493.69 |
1393 | 2010.02.22 17:50 | sell | 697 | 0.10 | 1.54650 | 1.54717 | 1.54607 | ||
1394 | 2010.02.22 17:57 | s/l | 697 | 0.10 | 1.54717 | 1.54717 | 1.54607 | -6.70 | 8486.99 |
1395 | 2010.02.22 19:15 | sell | 698 | 0.10 | 1.54667 | 1.54734 | 1.54624 | ||
1396 | 2010.02.22 19:20 | t/p | 698 | 0.10 | 1.54624 | 1.54734 | 1.54624 | 4.30 | 8491.29 |
1397 | 2010.02.22 20:10 | buy | 699 | 0.10 | 1.54799 | 1.54732 | 1.54842 | ||
1398 | 2010.02.22 20:15 | close | 699 | 0.10 | 1.54839 | 1.54732 | 1.54842 | 4.00 | 8495.29 |
1399 | 2010.02.22 21:03 | buy | 700 | 0.10 | 1.54925 | 1.54858 | 1.54968 | ||
1400 | 2010.02.22 21:45 | s/l | 700 | 0.10 | 1.54858 | 1.54858 | 1.54968 | -6.70 | 8488.59 |
1401 | 2010.02.22 22:20 | sell | 701 | 0.10 | 1.54746 | 1.54813 | 1.54703 | ||
1402 | 2010.02.22 22:40 | s/l | 701 | 0.10 | 1.54813 | 1.54813 | 1.54703 | -6.70 | 8481.89 |
1403 | 2010.02.22 23:20 | buy | 702 | 0.10 | 1.54887 | 1.54820 | 1.54930 | ||
1404 | 2010.02.22 23:27 | s/l | 702 | 0.10 | 1.54820 | 1.54820 | 1.54930 | -6.70 | 8475.19 |
1405 | 2010.02.23 00:20 | sell | 703 | 0.10 | 1.54750 | 1.54817 | 1.54707 | ||
1406 | 2010.02.23 00:35 | s/l | 703 | 0.10 | 1.54817 | 1.54817 | 1.54707 | -6.70 | 8468.49 |
1407 | 2010.02.23 01:10 | buy | 704 | 0.10 | 1.55077 | 1.55010 | 1.55120 | ||
1408 | 2010.02.23 01:15 | t/p | 704 | 0.10 | 1.55120 | 1.55010 | 1.55120 | 4.30 | 8472.79 |
1409 | 2010.02.23 02:02 | sell | 705 | 0.10 | 1.54853 | 1.54920 | 1.54810 | ||
1410 | 2010.02.23 02:10 | s/l | 705 | 0.10 | 1.54920 | 1.54920 | 1.54810 | -6.70 | 8466.09 |
1411 | 2010.02.23 03:20 | buy | 706 | 0.10 | 1.55044 | 1.54977 | 1.55087 | ||
1412 | 2010.02.23 03:27 | s/l | 706 | 0.10 | 1.54977 | 1.54977 | 1.55087 | -6.70 | 8459.39 |
1413 | 2010.02.23 04:07 | buy | 707 | 0.10 | 1.55138 | 1.55071 | 1.55181 | ||
1414 | 2010.02.23 04:10 | s/l | 707 | 0.10 | 1.55071 | 1.55071 | 1.55181 | -6.70 | 8452.69 |
1415 | 2010.02.23 05:20 | buy | 708 | 0.10 | 1.55235 | 1.55168 | 1.55278 | ||
1416 | 2010.02.23 05:32 | s/l | 708 | 0.10 | 1.55168 | 1.55168 | 1.55278 | -6.70 | 8445.99 |
1417 | 2010.02.23 06:10 | buy | 709 | 0.10 | 1.55327 | 1.55260 | 1.55370 | ||
1418 | 2010.02.23 06:20 | t/p | 709 | 0.10 | 1.55370 | 1.55260 | 1.55370 | 4.30 | 8450.29 |
1419 | 2010.02.23 07:15 | sell | 710 | 0.10 | 1.55193 | 1.55260 | 1.55150 | ||
1420 | 2010.02.23 07:32 | s/l | 710 | 0.10 | 1.55260 | 1.55260 | 1.55150 | -6.70 | 8443.59 |
1421 | 2010.02.23 08:10 | buy | 711 | 0.10 | 1.55439 | 1.55372 | 1.55482 | ||
1422 | 2010.02.23 08:12 | close | 711 | 0.10 | 1.55375 | 1.55372 | 1.55482 | -6.40 | 8437.19 |
1423 | 2010.02.23 10:05 | sell | 712 | 0.10 | 1.55322 | 1.55389 | 1.55279 | ||
1424 | 2010.02.23 10:07 | s/l | 712 | 0.10 | 1.55389 | 1.55389 | 1.55279 | -6.70 | 8430.49 |
1425 | 2010.02.23 11:00 | sell | 713 | 0.10 | 1.54315 | 1.54382 | 1.54272 | ||
1426 | 2010.02.23 11:02 | close | 713 | 0.10 | 1.54379 | 1.54382 | 1.54272 | -6.40 | 8424.09 |
1427 | 2010.02.23 12:50 | sell | 714 | 0.10 | 1.53934 | 1.54001 | 1.53891 | ||
1428 | 2010.02.23 12:57 | s/l | 714 | 0.10 | 1.54001 | 1.54001 | 1.53891 | -6.70 | 8417.39 |
1429 | 2010.02.23 13:37 | buy | 715 | 0.10 | 1.54372 | 1.54305 | 1.54415 | ||
1430 | 2010.02.23 13:40 | s/l | 715 | 0.10 | 1.54305 | 1.54305 | 1.54415 | -6.70 | 8410.69 |
1431 | 2010.02.23 14:20 | buy | 716 | 0.10 | 1.54382 | 1.54315 | 1.54425 | ||
1432 | 2010.02.23 14:27 | s/l | 716 | 0.10 | 1.54315 | 1.54315 | 1.54425 | -6.70 | 8403.99 |
1433 | 2010.02.23 15:50 | buy | 717 | 0.10 | 1.54527 | 1.54460 | 1.54570 | ||
1434 | 2010.02.23 15:52 | close | 717 | 0.10 | 1.54464 | 1.54460 | 1.54570 | -6.30 | 8397.69 |
1435 | 2010.02.23 16:20 | sell | 718 | 0.10 | 1.54163 | 1.54230 | 1.54120 | ||
1436 | 2010.02.23 16:22 | s/l | 718 | 0.10 | 1.54230 | 1.54230 | 1.54120 | -6.70 | 8390.99 |
1437 | 2010.02.23 17:15 | buy | 719 | 0.10 | 1.54569 | 1.54502 | 1.54612 | ||
1438 | 2010.02.23 17:20 | t/p | 719 | 0.10 | 1.54612 | 1.54502 | 1.54612 | 4.30 | 8395.29 |
1439 | 2010.02.23 18:15 | sell | 720 | 0.10 | 1.54394 | 1.54461 | 1.54351 | ||
1440 | 2010.02.23 18:20 | t/p | 720 | 0.10 | 1.54351 | 1.54461 | 1.54351 | 4.30 | 8399.59 |
1441 | 2010.02.23 20:15 | buy | 721 | 0.10 | 1.54409 | 1.54342 | 1.54452 | ||
1442 | 2010.02.23 20:37 | s/l | 721 | 0.10 | 1.54342 | 1.54342 | 1.54452 | -6.70 | 8392.89 |
1443 | 2010.02.23 21:20 | sell | 722 | 0.10 | 1.54250 | 1.54317 | 1.54207 | ||
1444 | 2010.02.23 21:27 | s/l | 722 | 0.10 | 1.54317 | 1.54317 | 1.54207 | -6.70 | 8386.19 |
1445 | 2010.02.23 23:10 | buy | 723 | 0.10 | 1.54305 | 1.54238 | 1.54348 | ||
1446 | 2010.02.23 23:15 | close | 723 | 0.10 | 1.54345 | 1.54238 | 1.54348 | 4.00 | 8390.19 |
1447 | 2010.02.24 00:20 | buy | 724 | 0.10 | 1.54429 | 1.54362 | 1.54472 | ||
1448 | 2010.02.24 00:37 | close | 724 | 0.10 | 1.54367 | 1.54362 | 1.54472 | -6.20 | 8383.99 |
1449 | 2010.02.24 01:15 | sell | 725 | 0.10 | 1.54299 | 1.54366 | 1.54256 | ||
1450 | 2010.02.24 01:20 | t/p | 725 | 0.10 | 1.54256 | 1.54366 | 1.54256 | 4.30 | 8388.29 |
1451 | 2010.02.24 02:20 | buy | 726 | 0.10 | 1.54483 | 1.54416 | 1.54526 | ||
1452 | 2010.02.24 02:27 | s/l | 726 | 0.10 | 1.54416 | 1.54416 | 1.54526 | -6.70 | 8381.59 |
1453 | 2010.02.24 03:02 | buy | 727 | 0.10 | 1.54573 | 1.54506 | 1.54616 | ||
1454 | 2010.02.24 03:15 | close | 727 | 0.10 | 1.54508 | 1.54506 | 1.54616 | -6.50 | 8375.09 |
1455 | 2010.02.24 04:15 | buy | 728 | 0.10 | 1.54602 | 1.54535 | 1.54645 | ||
1456 | 2010.02.24 04:45 | close | 728 | 0.10 | 1.54538 | 1.54535 | 1.54645 | -6.40 | 8368.69 |
1457 | 2010.02.24 05:15 | sell | 729 | 0.10 | 1.54487 | 1.54554 | 1.54444 | ||
1458 | 2010.02.24 05:45 | close | 729 | 0.10 | 1.54452 | 1.54554 | 1.54444 | 3.50 | 8372.19 |
1459 | 2010.02.24 06:45 | buy | 730 | 0.10 | 1.54583 | 1.54516 | 1.54626 | ||
1460 | 2010.02.24 07:02 | t/p | 730 | 0.10 | 1.54626 | 1.54516 | 1.54626 | 4.30 | 8376.49 |
1461 | 2010.02.24 08:40 | sell | 731 | 0.10 | 1.54387 | 1.54454 | 1.54344 | ||
1462 | 2010.02.24 08:45 | t/p | 731 | 0.10 | 1.54344 | 1.54454 | 1.54344 | 4.30 | 8380.79 |
1463 | 2010.02.24 10:02 | sell | 732 | 0.10 | 1.54152 | 1.54219 | 1.54109 | ||
1464 | 2010.02.24 10:10 | s/l | 732 | 0.10 | 1.54219 | 1.54219 | 1.54109 | -6.70 | 8374.09 |
1465 | 2010.02.24 11:02 | buy | 733 | 0.10 | 1.54550 | 1.54483 | 1.54593 | ||
1466 | 2010.02.24 11:10 | s/l | 733 | 0.10 | 1.54483 | 1.54483 | 1.54593 | -6.70 | 8367.39 |
1467 | 2010.02.24 12:20 | sell | 734 | 0.10 | 1.54308 | 1.54375 | 1.54265 | ||
1468 | 2010.02.24 12:22 | s/l | 734 | 0.10 | 1.54375 | 1.54375 | 1.54265 | -6.70 | 8360.69 |
1469 | 2010.02.24 13:50 | sell | 735 | 0.10 | 1.54305 | 1.54372 | 1.54262 | ||
1470 | 2010.02.24 13:57 | s/l | 735 | 0.10 | 1.54372 | 1.54372 | 1.54262 | -6.70 | 8353.99 |
1471 | 2010.02.24 14:15 | sell | 736 | 0.10 | 1.54262 | 1.54329 | 1.54219 | ||
1472 | 2010.02.24 14:20 | t/p | 736 | 0.10 | 1.54219 | 1.54329 | 1.54219 | 4.30 | 8358.29 |
1473 | 2010.02.24 16:02 | buy | 737 | 0.10 | 1.54497 | 1.54430 | 1.54540 | ||
1474 | 2010.02.24 16:10 | s/l | 737 | 0.10 | 1.54430 | 1.54430 | 1.54540 | -6.70 | 8351.59 |
1475 | 2010.02.24 18:20 | sell | 738 | 0.10 | 1.54111 | 1.54178 | 1.54068 | ||
1476 | 2010.02.24 18:27 | s/l | 738 | 0.10 | 1.54178 | 1.54178 | 1.54068 | -6.70 | 8344.89 |
1477 | 2010.02.24 20:20 | sell | 739 | 0.10 | 1.54017 | 1.54084 | 1.53974 | ||
1478 | 2010.02.24 20:27 | close | 739 | 0.10 | 1.54079 | 1.54084 | 1.53974 | -6.20 | 8338.69 |
1479 | 2010.02.24 22:10 | buy | 740 | 0.10 | 1.54047 | 1.53980 | 1.54090 | ||
1480 | 2010.02.24 22:20 | t/p | 740 | 0.10 | 1.54090 | 1.53980 | 1.54090 | 4.30 | 8342.99 |
1481 | 2010.02.25 00:10 | buy | 741 | 0.10 | 1.54139 | 1.54072 | 1.54182 | ||
1482 | 2010.02.25 00:20 | t/p | 741 | 0.10 | 1.54182 | 1.54072 | 1.54182 | 4.30 | 8347.29 |
1483 | 2010.02.25 01:02 | buy | 742 | 0.10 | 1.54211 | 1.54144 | 1.54254 | ||
1484 | 2010.02.25 01:10 | close | 742 | 0.10 | 1.54150 | 1.54144 | 1.54254 | -6.10 | 8341.19 |
1485 | 2010.02.25 02:10 | sell | 743 | 0.10 | 1.53810 | 1.53877 | 1.53767 | ||
1486 | 2010.02.25 02:15 | t/p | 743 | 0.10 | 1.53767 | 1.53877 | 1.53767 | 4.30 | 8345.49 |
1487 | 2010.02.25 03:50 | sell | 744 | 0.10 | 1.53528 | 1.53595 | 1.53485 | ||
1488 | 2010.02.25 03:57 | s/l | 744 | 0.10 | 1.53595 | 1.53595 | 1.53485 | -6.70 | 8338.79 |
1489 | 2010.02.25 04:07 | sell | 745 | 0.10 | 1.53523 | 1.53590 | 1.53480 | ||
1490 | 2010.02.25 04:10 | s/l | 745 | 0.10 | 1.53590 | 1.53590 | 1.53480 | -6.70 | 8332.09 |
1491 | 2010.02.25 05:10 | sell | 746 | 0.10 | 1.53468 | 1.53535 | 1.53425 | ||
1492 | 2010.02.25 05:15 | t/p | 746 | 0.10 | 1.53425 | 1.53535 | 1.53425 | 4.30 | 8336.39 |
1493 | 2010.02.25 07:15 | sell | 747 | 0.10 | 1.53287 | 1.53354 | 1.53244 | ||
1494 | 2010.02.25 07:20 | t/p | 747 | 0.10 | 1.53244 | 1.53354 | 1.53244 | 4.30 | 8340.69 |
1495 | 2010.02.25 08:20 | buy | 748 | 0.10 | 1.53433 | 1.53366 | 1.53476 | ||
1496 | 2010.02.25 08:27 | s/l | 748 | 0.10 | 1.53366 | 1.53366 | 1.53476 | -6.70 | 8333.99 |
1497 | 2010.02.25 09:07 | buy | 749 | 0.10 | 1.53455 | 1.53388 | 1.53498 | ||
1498 | 2010.02.25 09:10 | s/l | 749 | 0.10 | 1.53388 | 1.53388 | 1.53498 | -6.70 | 8327.29 |
1499 | 2010.02.25 10:10 | sell | 750 | 0.10 | 1.53027 | 1.53094 | 1.52984 | ||
1500 | 2010.02.25 10:15 | t/p | 750 | 0.10 | 1.52984 | 1.53094 | 1.52984 | 4.30 | 8331.59 |
1501 | 2010.02.25 11:15 | buy | 751 | 0.10 | 1.53210 | 1.53143 | 1.53253 | ||
1502 | 2010.02.25 11:20 | t/p | 751 | 0.10 | 1.53253 | 1.53143 | 1.53253 | 4.30 | 8335.89 |
1503 | 2010.02.25 12:10 | sell | 752 | 0.10 | 1.52904 | 1.52971 | 1.52861 | ||
1504 | 2010.02.25 12:16 | t/p | 752 | 0.10 | 1.52861 | 1.52971 | 1.52861 | 4.30 | 8340.19 |
1505 | 2010.02.25 13:02 | buy | 753 | 0.10 | 1.53089 | 1.53022 | 1.53132 | ||
1506 | 2010.02.25 13:10 | s/l | 753 | 0.10 | 1.53022 | 1.53022 | 1.53132 | -6.70 | 8333.49 |
1507 | 2010.02.25 14:07 | buy | 754 | 0.10 | 1.53165 | 1.53098 | 1.53208 | ||
1508 | 2010.02.25 14:10 | s/l | 754 | 0.10 | 1.53098 | 1.53098 | 1.53208 | -6.70 | 8326.79 |
1509 | 2010.02.25 16:50 | sell | 755 | 0.10 | 1.52500 | 1.52567 | 1.52457 | ||
1510 | 2010.02.25 16:52 | s/l | 755 | 0.10 | 1.52567 | 1.52567 | 1.52457 | -6.70 | 8320.09 |
1511 | 2010.02.25 17:05 | sell | 756 | 0.10 | 1.52499 | 1.52566 | 1.52456 | ||
1512 | 2010.02.25 17:07 | s/l | 756 | 0.10 | 1.52566 | 1.52566 | 1.52456 | -6.70 | 8313.39 |
1513 | 2010.02.25 19:02 | buy | 757 | 0.10 | 1.52424 | 1.52357 | 1.52467 | ||
1514 | 2010.02.25 19:10 | s/l | 757 | 0.10 | 1.52357 | 1.52357 | 1.52467 | -6.70 | 8306.69 |
1515 | 2010.02.25 20:02 | buy | 758 | 0.10 | 1.52672 | 1.52605 | 1.52715 | ||
1516 | 2010.02.25 20:10 | s/l | 758 | 0.10 | 1.52605 | 1.52605 | 1.52715 | -6.70 | 8299.99 |
1517 | 2010.02.25 21:45 | buy | 759 | 0.10 | 1.52721 | 1.52654 | 1.52764 | ||
1518 | 2010.02.25 22:10 | s/l | 759 | 0.10 | 1.52654 | 1.52654 | 1.52764 | -6.70 | 8293.29 |
1519 | 2010.02.25 23:15 | sell | 760 | 0.10 | 1.52601 | 1.52668 | 1.52558 | ||
1520 | 2010.02.25 23:32 | close | 760 | 0.10 | 1.52660 | 1.52668 | 1.52558 | -5.90 | 8287.39 |
1521 | 2010.02.26 00:20 | sell | 761 | 0.10 | 1.52500 | 1.52567 | 1.52457 | ||
1522 | 2010.02.26 00:27 | close | 761 | 0.10 | 1.52565 | 1.52567 | 1.52457 | -6.50 | 8280.89 |
1523 | 2010.02.26 02:10 | buy | 762 | 0.10 | 1.52660 | 1.52593 | 1.52703 | ||
1524 | 2010.02.26 02:16 | t/p | 762 | 0.10 | 1.52703 | 1.52593 | 1.52703 | 4.30 | 8285.19 |
1525 | 2010.02.26 05:15 | buy | 763 | 0.10 | 1.52820 | 1.52753 | 1.52863 | ||
1526 | 2010.02.26 05:32 | t/p | 763 | 0.10 | 1.52863 | 1.52753 | 1.52863 | 4.30 | 8289.49 |
1527 | 2010.02.26 06:15 | sell | 764 | 0.10 | 1.52707 | 1.52774 | 1.52664 | ||
1528 | 2010.02.26 06:20 | close | 764 | 0.10 | 1.52669 | 1.52774 | 1.52664 | 3.80 | 8293.29 |
1529 | 2010.02.26 07:15 | buy | 765 | 0.10 | 1.52905 | 1.52838 | 1.52948 | ||
1530 | 2010.02.26 07:20 | close | 765 | 0.10 | 1.52945 | 1.52838 | 1.52948 | 4.00 | 8297.29 |
1531 | 2010.02.26 08:15 | sell | 766 | 0.10 | 1.52592 | 1.52659 | 1.52549 | ||
1532 | 2010.02.26 08:20 | t/p | 766 | 0.10 | 1.52549 | 1.52659 | 1.52549 | 4.30 | 8301.59 |
1533 | 2010.02.26 09:02 | sell | 767 | 0.10 | 1.52421 | 1.52488 | 1.52378 | ||
1534 | 2010.02.26 09:10 | s/l | 767 | 0.10 | 1.52488 | 1.52488 | 1.52378 | -6.70 | 8294.89 |
1535 | 2010.02.26 10:10 | buy | 768 | 0.10 | 1.52910 | 1.52843 | 1.52953 | ||
1536 | 2010.02.26 10:15 | t/p | 768 | 0.10 | 1.52953 | 1.52843 | 1.52953 | 4.30 | 8299.19 |
1537 | 2010.02.26 12:15 | sell | 769 | 0.10 | 1.52442 | 1.52509 | 1.52399 | ||
1538 | 2010.02.26 12:20 | t/p | 769 | 0.10 | 1.52399 | 1.52509 | 1.52399 | 4.30 | 8303.49 |
1539 | 2010.02.26 13:02 | sell | 770 | 0.10 | 1.52164 | 1.52231 | 1.52121 | ||
1540 | 2010.02.26 13:10 | s/l | 770 | 0.10 | 1.52231 | 1.52231 | 1.52121 | -6.70 | 8296.79 |
1541 | 2010.02.26 14:02 | sell | 771 | 0.10 | 1.51797 | 1.51864 | 1.51754 | ||
1542 | 2010.02.26 14:10 | s/l | 771 | 0.10 | 1.51864 | 1.51864 | 1.51754 | -6.70 | 8290.09 |
1543 | 2010.02.26 15:15 | sell | 772 | 0.10 | 1.51746 | 1.51813 | 1.51703 | ||
1544 | 2010.02.26 15:20 | t/p | 772 | 0.10 | 1.51703 | 1.51813 | 1.51703 | 4.30 | 8294.39 |
1545 | 2010.02.26 16:02 | sell | 773 | 0.10 | 1.51559 | 1.51626 | 1.51516 | ||
1546 | 2010.02.26 16:10 | s/l | 773 | 0.10 | 1.51626 | 1.51626 | 1.51516 | -6.70 | 8287.69 |
1547 | 2010.02.26 17:15 | buy | 774 | 0.10 | 1.52447 | 1.52380 | 1.52490 | ||
1548 | 2010.02.26 17:20 | t/p | 774 | 0.10 | 1.52490 | 1.52380 | 1.52490 | 4.30 | 8291.99 |
1549 | 2010.02.26 18:15 | sell | 775 | 0.10 | 1.52116 | 1.52183 | 1.52073 | ||
1550 | 2010.02.26 18:20 | t/p | 775 | 0.10 | 1.52073 | 1.52183 | 1.52073 | 4.30 | 8296.29 |
1551 | 2010.02.26 19:15 | buy | 776 | 0.10 | 1.52413 | 1.52346 | 1.52456 | ||
1552 | 2010.02.26 19:20 | close | 776 | 0.10 | 1.52455 | 1.52346 | 1.52456 | 4.20 | 8300.49 |
1553 | 2010.02.26 20:10 | buy | 777 | 0.10 | 1.52613 | 1.52546 | 1.52656 | ||
1554 | 2010.02.26 20:16 | t/p | 777 | 0.10 | 1.52656 | 1.52546 | 1.52656 | 4.30 | 8304.79 |
1555 | 2010.02.26 21:32 | sell | 778 | 0.10 | 1.52411 | 1.52478 | 1.52368 | ||
1556 | 2010.02.26 21:45 | s/l | 778 | 0.10 | 1.52478 | 1.52478 | 1.52368 | -6.70 | 8298.09 |
1557 | 2010.02.26 22:40 | sell | 779 | 0.10 | 1.52354 | 1.52421 | 1.52311 | ||
1558 | 2010.02.26 22:46 | t/p | 779 | 0.10 | 1.52311 | 1.52421 | 1.52311 | 4.30 | 8302.39 |